| Curs BNR - Dolarul australian |
| Evolutie curs valutar Dolarul australian pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Dolarul australian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
2.6200 |
0.0052 |
|
| 2 |
05-02-2010 |
2.6148 |
-0.0050 |
|
| 3 |
04-02-2010 |
2.6198 |
0.0178 |
|
| 4 |
03-02-2010 |
2.6020 |
0.0216 |
|
| 5 |
02-02-2010 |
2.5804 |
-0.0023 |
|
| 6 |
01-02-2010 |
2.5827 |
-0.0549 |
|
| 7 |
29-01-2010 |
2.6376 |
-0.0224 |
|
| 8 |
28-01-2010 |
2.6600 |
0.0300 |
|
| 9 |
27-01-2010 |
2.6300 |
0.0021 |
|
| 10 |
26-01-2010 |
2.6279 |
-0.0113 |
|
| 11 |
25-01-2010 |
2.6392 |
-0.0136 |
|
| 12 |
22-01-2010 |
2.6528 |
-0.0230 |
|
| 13 |
21-01-2010 |
2.6758 |
0.0247 |
|
| 14 |
20-01-2010 |
2.6511 |
0.0054 |
|
| 15 |
19-01-2010 |
2.6457 |
0.0042 |
|
| 16 |
18-01-2010 |
2.6415 |
-0.0025 |
|
| 17 |
15-01-2010 |
2.6440 |
-0.0026 |
|
| 18 |
14-01-2010 |
2.6466 |
0.0241 |
|
| 19 |
13-01-2010 |
2.6225 |
-0.0194 |
|
| 20 |
12-01-2010 |
2.6419 |
-0.0122 |
|
| 21 |
11-01-2010 |
2.6541 |
|
|
|
|
