| Curs BNR - Dolarul australian |
| Evolutie curs valutar Dolarul australian pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Dolarul australian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
2.7256 |
-0.0260 |
|
| 2 |
11-03-2010 |
2.7516 |
-0.0102 |
|
| 3 |
10-03-2010 |
2.7618 |
0.0227 |
|
| 4 |
09-03-2010 |
2.7391 |
0.0051 |
|
| 5 |
08-03-2010 |
2.7340 |
0.0149 |
|
| 6 |
05-03-2010 |
2.7191 |
0.0198 |
|
| 7 |
04-03-2010 |
2.6993 |
-0.0179 |
|
| 8 |
03-03-2010 |
2.7172 |
-0.0200 |
|
| 9 |
02-03-2010 |
2.7372 |
0.0289 |
|
| 10 |
01-03-2010 |
2.7083 |
0.0210 |
|
| 11 |
26-02-2010 |
2.6873 |
-0.0328 |
|
| 12 |
25-02-2010 |
2.7201 |
0.0134 |
|
| 13 |
24-02-2010 |
2.7067 |
-0.0273 |
|
| 14 |
23-02-2010 |
2.7340 |
0.0052 |
|
| 15 |
22-02-2010 |
2.7288 |
-0.0024 |
|
| 16 |
19-02-2010 |
2.7312 |
0.0042 |
|
| 17 |
18-02-2010 |
2.7270 |
0.0227 |
|
| 18 |
17-02-2010 |
2.7043 |
0.0104 |
|
| 19 |
16-02-2010 |
2.6939 |
0.0041 |
|
| 20 |
15-02-2010 |
2.6898 |
0.0101 |
|
| 21 |
12-02-2010 |
2.6797 |
0.0248 |
|
| 22 |
11-02-2010 |
2.6549 |
0.0353 |
|
| 23 |
10-02-2010 |
2.6196 |
|
|
|
|
