| Curs BNR - Leva bulgareasca |
| Evolutie curs valutar Leva bulgareasca pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Leva bulgareasca
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
2.1129 |
-0.0037 |
|
| 2 |
05-02-2010 |
2.1166 |
0.0093 |
|
| 3 |
04-02-2010 |
2.1073 |
0.0128 |
|
| 4 |
03-02-2010 |
2.0945 |
0.0045 |
|
| 5 |
02-02-2010 |
2.0900 |
0.0036 |
|
| 6 |
01-02-2010 |
2.0864 |
-0.0212 |
|
| 7 |
29-01-2010 |
2.1076 |
-0.0050 |
|
| 8 |
28-01-2010 |
2.1126 |
0.0071 |
|
| 9 |
27-01-2010 |
2.1055 |
-0.0072 |
|
| 10 |
26-01-2010 |
2.1127 |
0.0035 |
|
| 11 |
25-01-2010 |
2.1092 |
-0.0067 |
|
| 12 |
22-01-2010 |
2.1159 |
-0.0029 |
|
| 13 |
21-01-2010 |
2.1188 |
0.0125 |
|
| 14 |
20-01-2010 |
2.1063 |
0.0051 |
|
| 15 |
19-01-2010 |
2.1012 |
0.0045 |
|
| 16 |
18-01-2010 |
2.0967 |
-0.0082 |
|
| 17 |
15-01-2010 |
2.1049 |
-0.0061 |
|
| 18 |
14-01-2010 |
2.1110 |
0.0037 |
|
| 19 |
13-01-2010 |
2.1073 |
-0.0072 |
|
| 20 |
12-01-2010 |
2.1145 |
-0.0014 |
|
| 21 |
11-01-2010 |
2.1159 |
|
|
|
|
