| Curs BNR - Leva bulgareasca |
| Evolutie curs valutar Leva bulgareasca pe perioada 08-02-2010 -> 10-03-2010. |
Arhiva curs de schimb Leva bulgareasca
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
10-03-2010 |
2.0954 |
-0.0013 |
|
| 2 |
09-03-2010 |
2.0967 |
0.0035 |
|
| 3 |
08-03-2010 |
2.0932 |
0.0008 |
|
| 4 |
05-03-2010 |
2.0924 |
-0.0003 |
|
| 5 |
04-03-2010 |
2.0927 |
-0.0061 |
|
| 6 |
03-03-2010 |
2.0988 |
-0.0022 |
|
| 7 |
02-03-2010 |
2.1010 |
0.0019 |
|
| 8 |
01-03-2010 |
2.0991 |
-0.0010 |
|
| 9 |
26-02-2010 |
2.1001 |
-0.0092 |
|
| 10 |
25-02-2010 |
2.1093 |
-0.0008 |
|
| 11 |
24-02-2010 |
2.1101 |
0.0024 |
|
| 12 |
23-02-2010 |
2.1077 |
-0.0015 |
|
| 13 |
22-02-2010 |
2.1092 |
-0.0054 |
|
| 14 |
19-02-2010 |
2.1146 |
0.0037 |
|
| 15 |
18-02-2010 |
2.1109 |
0.0045 |
|
| 16 |
17-02-2010 |
2.1064 |
0.0031 |
|
| 17 |
16-02-2010 |
2.1033 |
-0.0019 |
|
| 18 |
15-02-2010 |
2.1052 |
-0.0049 |
|
| 19 |
12-02-2010 |
2.1101 |
0.0101 |
|
| 20 |
11-02-2010 |
2.1000 |
-0.0036 |
|
| 21 |
10-02-2010 |
2.1036 |
-0.0080 |
|
| 22 |
09-02-2010 |
2.1116 |
-0.0013 |
|
| 23 |
08-02-2010 |
2.1129 |
|
|
|
|
