| Curs BNR - Dolarul canadian |
| Evolutie curs valutar Dolarul canadian pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Dolarul canadian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
2.8251 |
0.0176 |
|
| 2 |
05-02-2010 |
2.8075 |
0.0103 |
|
| 3 |
04-02-2010 |
2.7972 |
0.0312 |
|
| 4 |
03-02-2010 |
2.7660 |
-0.0065 |
|
| 5 |
02-02-2010 |
2.7725 |
0.0328 |
|
| 6 |
01-02-2010 |
2.7397 |
-0.0334 |
|
| 7 |
29-01-2010 |
2.7731 |
-0.0147 |
|
| 8 |
28-01-2010 |
2.7878 |
0.0339 |
|
| 9 |
27-01-2010 |
2.7539 |
-0.0024 |
|
| 10 |
26-01-2010 |
2.7563 |
0.0009 |
|
| 11 |
25-01-2010 |
2.7554 |
-0.0374 |
|
| 12 |
22-01-2010 |
2.7928 |
-0.0143 |
|
| 13 |
21-01-2010 |
2.8071 |
0.0107 |
|
| 14 |
20-01-2010 |
2.7964 |
0.0075 |
|
| 15 |
19-01-2010 |
2.7889 |
0.0113 |
|
| 16 |
18-01-2010 |
2.7776 |
-0.0081 |
|
| 17 |
15-01-2010 |
2.7857 |
0.0226 |
|
| 18 |
14-01-2010 |
2.7631 |
0.0232 |
|
| 19 |
13-01-2010 |
2.7399 |
-0.0205 |
|
| 20 |
12-01-2010 |
2.7604 |
-0.0124 |
|
| 21 |
11-01-2010 |
2.7728 |
|
|
|
|
