| Curs BNR - Dolarul canadian |
| Evolutie curs valutar Dolarul canadian pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Dolarul canadian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
2.9049 |
-0.0183 |
|
| 2 |
11-03-2010 |
2.9232 |
-0.0149 |
|
| 3 |
10-03-2010 |
2.9381 |
0.0040 |
|
| 4 |
09-03-2010 |
2.9341 |
0.0158 |
|
| 5 |
08-03-2010 |
2.9183 |
0.0000 |
|
| 6 |
05-03-2010 |
2.9183 |
0.0143 |
|
| 7 |
04-03-2010 |
2.9040 |
-0.0042 |
|
| 8 |
03-03-2010 |
2.9082 |
-0.0238 |
|
| 9 |
02-03-2010 |
2.9320 |
0.0614 |
|
| 10 |
01-03-2010 |
2.8706 |
0.0170 |
|
| 11 |
26-02-2010 |
2.8536 |
-0.0408 |
|
| 12 |
25-02-2010 |
2.8944 |
0.0108 |
|
| 13 |
24-02-2010 |
2.8836 |
-0.0203 |
|
| 14 |
23-02-2010 |
2.9039 |
-0.0141 |
|
| 15 |
22-02-2010 |
2.9180 |
0.0037 |
|
| 16 |
19-02-2010 |
2.9143 |
0.0074 |
|
| 17 |
18-02-2010 |
2.9069 |
0.0317 |
|
| 18 |
17-02-2010 |
2.8752 |
-0.0047 |
|
| 19 |
16-02-2010 |
2.8799 |
-0.0008 |
|
| 20 |
15-02-2010 |
2.8807 |
-0.0013 |
|
| 21 |
12-02-2010 |
2.8820 |
0.0608 |
|
| 22 |
11-02-2010 |
2.8212 |
0.0205 |
|
| 23 |
10-02-2010 |
2.8007 |
|
|
|
|
