| Curs BNR - Francul elvetian |
| Evolutie curs valutar Francul elvetian pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Francul elvetian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
2.8160 |
-0.0029 |
|
| 2 |
05-02-2010 |
2.8189 |
0.0141 |
|
| 3 |
04-02-2010 |
2.8048 |
0.0237 |
|
| 4 |
03-02-2010 |
2.7811 |
0.0043 |
|
| 5 |
02-02-2010 |
2.7768 |
0.0049 |
|
| 6 |
01-02-2010 |
2.7719 |
-0.0382 |
|
| 7 |
29-01-2010 |
2.8101 |
0.0050 |
|
| 8 |
28-01-2010 |
2.8051 |
0.0072 |
|
| 9 |
27-01-2010 |
2.7979 |
-0.0109 |
|
| 10 |
26-01-2010 |
2.8088 |
0.0060 |
|
| 11 |
25-01-2010 |
2.8028 |
-0.0123 |
|
| 12 |
22-01-2010 |
2.8151 |
0.0000 |
|
| 13 |
21-01-2010 |
2.8151 |
0.0239 |
|
| 14 |
20-01-2010 |
2.7912 |
0.0094 |
|
| 15 |
19-01-2010 |
2.7818 |
0.0012 |
|
| 16 |
18-01-2010 |
2.7806 |
-0.0066 |
|
| 17 |
15-01-2010 |
2.7872 |
-0.0020 |
|
| 18 |
14-01-2010 |
2.7892 |
0.0008 |
|
| 19 |
13-01-2010 |
2.7884 |
-0.0136 |
|
| 20 |
12-01-2010 |
2.8020 |
-0.0020 |
|
| 21 |
11-01-2010 |
2.8040 |
|
|
|
|
