| Curs BNR - Francul elvetian |
| Evolutie curs valutar Francul elvetian pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Francul elvetian
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
2.8040 |
-0.0013 |
|
| 2 |
11-03-2010 |
2.8053 |
0.0039 |
|
| 3 |
10-03-2010 |
2.8014 |
-0.0021 |
|
| 4 |
09-03-2010 |
2.8035 |
0.0059 |
|
| 5 |
08-03-2010 |
2.7976 |
0.0005 |
|
| 6 |
05-03-2010 |
2.7971 |
0.0005 |
|
| 7 |
04-03-2010 |
2.7966 |
-0.0095 |
|
| 8 |
03-03-2010 |
2.8061 |
-0.0027 |
|
| 9 |
02-03-2010 |
2.8088 |
0.0042 |
|
| 10 |
01-03-2010 |
2.8046 |
-0.0023 |
|
| 11 |
26-02-2010 |
2.8069 |
-0.0123 |
|
| 12 |
25-02-2010 |
2.8192 |
0.0008 |
|
| 13 |
24-02-2010 |
2.8184 |
0.0068 |
|
| 14 |
23-02-2010 |
2.8116 |
-0.0049 |
|
| 15 |
22-02-2010 |
2.8165 |
-0.0057 |
|
| 16 |
19-02-2010 |
2.8222 |
0.0058 |
|
| 17 |
18-02-2010 |
2.8164 |
0.0092 |
|
| 18 |
17-02-2010 |
2.8072 |
0.0013 |
|
| 19 |
16-02-2010 |
2.8059 |
-0.0023 |
|
| 20 |
15-02-2010 |
2.8082 |
-0.0091 |
|
| 21 |
12-02-2010 |
2.8173 |
0.0175 |
|
| 22 |
11-02-2010 |
2.7998 |
-0.0050 |
|
| 23 |
10-02-2010 |
2.8048 |
|
|
|
|
