| Curs BNR - Coroana daneza |
| Evolutie curs valutar Coroana daneza pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Coroana daneza
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.5551 |
-0.0009 |
|
| 2 |
05-02-2010 |
0.5560 |
0.0024 |
|
| 3 |
04-02-2010 |
0.5536 |
0.0034 |
|
| 4 |
03-02-2010 |
0.5502 |
0.0012 |
|
| 5 |
02-02-2010 |
0.5490 |
0.0009 |
|
| 6 |
01-02-2010 |
0.5481 |
-0.0056 |
|
| 7 |
29-01-2010 |
0.5537 |
-0.0013 |
|
| 8 |
28-01-2010 |
0.5550 |
0.0019 |
|
| 9 |
27-01-2010 |
0.5531 |
-0.0019 |
|
| 10 |
26-01-2010 |
0.5550 |
0.0009 |
|
| 11 |
25-01-2010 |
0.5541 |
-0.0017 |
|
| 12 |
22-01-2010 |
0.5558 |
-0.0010 |
|
| 13 |
21-01-2010 |
0.5568 |
0.0033 |
|
| 14 |
20-01-2010 |
0.5535 |
0.0013 |
|
| 15 |
19-01-2010 |
0.5522 |
0.0012 |
|
| 16 |
18-01-2010 |
0.5510 |
-0.0022 |
|
| 17 |
15-01-2010 |
0.5532 |
-0.0017 |
|
| 18 |
14-01-2010 |
0.5549 |
0.0010 |
|
| 19 |
13-01-2010 |
0.5539 |
-0.0019 |
|
| 20 |
12-01-2010 |
0.5558 |
-0.0003 |
|
| 21 |
11-01-2010 |
0.5561 |
|
|
|
|
