| Curs BNR - Lira egipteana |
| Evolutie curs valutar Lira egipteana pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Lira egipteana
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.5498 |
-0.0025 |
|
| 2 |
05-02-2010 |
0.5523 |
0.0087 |
|
| 3 |
04-02-2010 |
0.5436 |
0.0075 |
|
| 4 |
03-02-2010 |
0.5361 |
-0.0003 |
|
| 5 |
02-02-2010 |
0.5364 |
-0.0003 |
|
| 6 |
01-02-2010 |
0.5367 |
-0.0032 |
|
| 7 |
29-01-2010 |
0.5399 |
0.0001 |
|
| 8 |
28-01-2010 |
0.5398 |
0.0037 |
|
| 9 |
27-01-2010 |
0.5361 |
-0.0008 |
|
| 10 |
26-01-2010 |
0.5369 |
0.0028 |
|
| 11 |
25-01-2010 |
0.5341 |
-0.0033 |
|
| 12 |
22-01-2010 |
0.5374 |
-0.0050 |
|
| 13 |
21-01-2010 |
0.5424 |
0.0083 |
|
| 14 |
20-01-2010 |
0.5341 |
0.0048 |
|
| 15 |
19-01-2010 |
0.5293 |
0.0032 |
|
| 16 |
18-01-2010 |
0.5261 |
-0.0013 |
|
| 17 |
15-01-2010 |
0.5274 |
0.0029 |
|
| 18 |
14-01-2010 |
0.5245 |
0.0025 |
|
| 19 |
13-01-2010 |
0.5220 |
-0.0017 |
|
| 20 |
12-01-2010 |
0.5237 |
0.0004 |
|
| 21 |
11-01-2010 |
0.5233 |
|
|
|
|
