| Curs BNR - Lira egipteana |
| Evolutie curs valutar Lira egipteana pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Lira egipteana
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
0.5428 |
-0.0054 |
|
| 2 |
11-03-2010 |
0.5482 |
-0.0027 |
|
| 3 |
10-03-2010 |
0.5509 |
-0.0002 |
|
| 4 |
09-03-2010 |
0.5511 |
0.0038 |
|
| 5 |
08-03-2010 |
0.5473 |
-0.0018 |
|
| 6 |
05-03-2010 |
0.5491 |
0.0037 |
|
| 7 |
04-03-2010 |
0.5454 |
-0.0044 |
|
| 8 |
03-03-2010 |
0.5498 |
-0.0043 |
|
| 9 |
02-03-2010 |
0.5541 |
0.0044 |
|
| 10 |
01-03-2010 |
0.5497 |
0.0006 |
|
| 11 |
26-02-2010 |
0.5491 |
-0.0074 |
|
| 12 |
25-02-2010 |
0.5565 |
0.0019 |
|
| 13 |
24-02-2010 |
0.5546 |
0.0018 |
|
| 14 |
23-02-2010 |
0.5528 |
0.0009 |
|
| 15 |
22-02-2010 |
0.5519 |
-0.0062 |
|
| 16 |
19-02-2010 |
0.5581 |
0.0048 |
|
| 17 |
18-02-2010 |
0.5533 |
0.0071 |
|
| 18 |
17-02-2010 |
0.5462 |
-0.0029 |
|
| 19 |
16-02-2010 |
0.5491 |
-0.0016 |
|
| 20 |
15-02-2010 |
0.5507 |
-0.0037 |
|
| 21 |
12-02-2010 |
0.5544 |
0.0105 |
|
| 22 |
11-02-2010 |
0.5439 |
0.0007 |
|
| 23 |
10-02-2010 |
0.5432 |
|
|
|
|
