| Curs BNR - Euro |
| Evolutie curs valutar Euro pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Euro
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
4.1325 |
-0.0072 |
|
| 2 |
05-02-2010 |
4.1397 |
0.0183 |
|
| 3 |
04-02-2010 |
4.1214 |
0.0250 |
|
| 4 |
03-02-2010 |
4.0964 |
0.0087 |
|
| 5 |
02-02-2010 |
4.0877 |
0.0072 |
|
| 6 |
01-02-2010 |
4.0805 |
-0.0415 |
|
| 7 |
29-01-2010 |
4.1220 |
-0.0098 |
|
| 8 |
28-01-2010 |
4.1318 |
0.0139 |
|
| 9 |
27-01-2010 |
4.1179 |
-0.0140 |
|
| 10 |
26-01-2010 |
4.1319 |
0.0067 |
|
| 11 |
25-01-2010 |
4.1252 |
-0.0130 |
|
| 12 |
22-01-2010 |
4.1382 |
-0.0058 |
|
| 13 |
21-01-2010 |
4.1440 |
0.0244 |
|
| 14 |
20-01-2010 |
4.1196 |
0.0099 |
|
| 15 |
19-01-2010 |
4.1097 |
0.0089 |
|
| 16 |
18-01-2010 |
4.1008 |
-0.0159 |
|
| 17 |
15-01-2010 |
4.1167 |
-0.0119 |
|
| 18 |
14-01-2010 |
4.1286 |
0.0071 |
|
| 19 |
13-01-2010 |
4.1215 |
-0.0140 |
|
| 20 |
12-01-2010 |
4.1355 |
-0.0028 |
|
| 21 |
11-01-2010 |
4.1383 |
|
|
|
|
