| Curs BNR - Euro |
| Evolutie curs valutar Euro pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Euro
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
4.0929 |
-0.0058 |
|
| 2 |
11-03-2010 |
4.0987 |
0.0006 |
|
| 3 |
10-03-2010 |
4.0981 |
-0.0026 |
|
| 4 |
09-03-2010 |
4.1007 |
0.0068 |
|
| 5 |
08-03-2010 |
4.0939 |
0.0016 |
|
| 6 |
05-03-2010 |
4.0923 |
-0.0006 |
|
| 7 |
04-03-2010 |
4.0929 |
-0.0120 |
|
| 8 |
03-03-2010 |
4.1049 |
-0.0043 |
|
| 9 |
02-03-2010 |
4.1092 |
0.0038 |
|
| 10 |
01-03-2010 |
4.1054 |
-0.0019 |
|
| 11 |
26-02-2010 |
4.1073 |
-0.0182 |
|
| 12 |
25-02-2010 |
4.1255 |
-0.0014 |
|
| 13 |
24-02-2010 |
4.1269 |
0.0045 |
|
| 14 |
23-02-2010 |
4.1224 |
-0.0028 |
|
| 15 |
22-02-2010 |
4.1252 |
-0.0105 |
|
| 16 |
19-02-2010 |
4.1357 |
0.0070 |
|
| 17 |
18-02-2010 |
4.1287 |
0.0091 |
|
| 18 |
17-02-2010 |
4.1196 |
0.0059 |
|
| 19 |
16-02-2010 |
4.1137 |
-0.0036 |
|
| 20 |
15-02-2010 |
4.1173 |
-0.0097 |
|
| 21 |
12-02-2010 |
4.1270 |
0.0199 |
|
| 22 |
11-02-2010 |
4.1071 |
-0.0071 |
|
| 23 |
10-02-2010 |
4.1142 |
|
|
|
|
