| Curs BNR - Lira sterlina |
| Evolutie curs valutar Lira sterlina pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Lira sterlina
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
4.7003 |
-0.0482 |
|
| 2 |
05-02-2010 |
4.7485 |
0.0324 |
|
| 3 |
04-02-2010 |
4.7161 |
0.0334 |
|
| 4 |
03-02-2010 |
4.6827 |
0.0148 |
|
| 5 |
02-02-2010 |
4.6679 |
0.0138 |
|
| 6 |
01-02-2010 |
4.6541 |
-0.1101 |
|
| 7 |
29-01-2010 |
4.7642 |
-0.0249 |
|
| 8 |
28-01-2010 |
4.7891 |
0.0417 |
|
| 9 |
27-01-2010 |
4.7474 |
0.0250 |
|
| 10 |
26-01-2010 |
4.7224 |
0.0229 |
|
| 11 |
25-01-2010 |
4.6995 |
-0.0519 |
|
| 12 |
22-01-2010 |
4.7514 |
-0.0135 |
|
| 13 |
21-01-2010 |
4.7649 |
0.0354 |
|
| 14 |
20-01-2010 |
4.7295 |
0.0273 |
|
| 15 |
19-01-2010 |
4.7022 |
0.0396 |
|
| 16 |
18-01-2010 |
4.6626 |
0.0054 |
|
| 17 |
15-01-2010 |
4.6572 |
0.0251 |
|
| 18 |
14-01-2010 |
4.6321 |
0.0206 |
|
| 19 |
13-01-2010 |
4.6115 |
0.0088 |
|
| 20 |
12-01-2010 |
4.6027 |
-0.0046 |
|
| 21 |
11-01-2010 |
4.6073 |
|
|
|
|
