| Curs BNR - Lira sterlina |
| Evolutie curs valutar Lira sterlina pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Lira sterlina
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
4.5007 |
-0.0115 |
|
| 2 |
11-03-2010 |
4.5122 |
0.0221 |
|
| 3 |
10-03-2010 |
4.4901 |
-0.0263 |
|
| 4 |
09-03-2010 |
4.5164 |
-0.0283 |
|
| 5 |
08-03-2010 |
4.5447 |
0.0173 |
|
| 6 |
05-03-2010 |
4.5274 |
0.0128 |
|
| 7 |
04-03-2010 |
4.5146 |
-0.0137 |
|
| 8 |
03-03-2010 |
4.5283 |
-0.0107 |
|
| 9 |
02-03-2010 |
4.5390 |
0.0139 |
|
| 10 |
01-03-2010 |
4.5251 |
-0.0736 |
|
| 11 |
26-02-2010 |
4.5987 |
-0.0779 |
|
| 12 |
25-02-2010 |
4.6766 |
-0.0262 |
|
| 13 |
24-02-2010 |
4.7028 |
0.0297 |
|
| 14 |
23-02-2010 |
4.6731 |
-0.0136 |
|
| 15 |
22-02-2010 |
4.6867 |
-0.0269 |
|
| 16 |
19-02-2010 |
4.7136 |
-0.0309 |
|
| 17 |
18-02-2010 |
4.7445 |
0.0158 |
|
| 18 |
17-02-2010 |
4.7287 |
-0.0005 |
|
| 19 |
16-02-2010 |
4.7292 |
-0.0101 |
|
| 20 |
15-02-2010 |
4.7393 |
-0.0101 |
|
| 21 |
12-02-2010 |
4.7494 |
0.0904 |
|
| 22 |
11-02-2010 |
4.6590 |
-0.0218 |
|
| 23 |
10-02-2010 |
4.6808 |
|
|
|
|
