| Curs BNR - 100 Forinti maghiari |
| Evolutie curs valutar 100 Forinti maghiari pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb 100 Forinti maghiari
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
1.5136 |
0.0035 |
|
| 2 |
05-02-2010 |
1.5101 |
-0.0018 |
|
| 3 |
04-02-2010 |
1.5119 |
-0.0080 |
|
| 4 |
03-02-2010 |
1.5199 |
0.0026 |
|
| 5 |
02-02-2010 |
1.5173 |
0.0159 |
|
| 6 |
01-02-2010 |
1.5014 |
-0.0187 |
|
| 7 |
29-01-2010 |
1.5201 |
0.0025 |
|
| 8 |
28-01-2010 |
1.5176 |
0.0039 |
|
| 9 |
27-01-2010 |
1.5137 |
0.0000 |
|
| 10 |
26-01-2010 |
1.5137 |
-0.0112 |
|
| 11 |
25-01-2010 |
1.5249 |
0.0007 |
|
| 12 |
22-01-2010 |
1.5242 |
0.0023 |
|
| 13 |
21-01-2010 |
1.5219 |
-0.0121 |
|
| 14 |
20-01-2010 |
1.5340 |
-0.0005 |
|
| 15 |
19-01-2010 |
1.5345 |
-0.0003 |
|
| 16 |
18-01-2010 |
1.5348 |
-0.0056 |
|
| 17 |
15-01-2010 |
1.5404 |
-0.0075 |
|
| 18 |
14-01-2010 |
1.5479 |
0.0029 |
|
| 19 |
13-01-2010 |
1.5450 |
-0.0013 |
|
| 20 |
12-01-2010 |
1.5463 |
-0.0046 |
|
| 21 |
11-01-2010 |
1.5509 |
|
|
|
|
