| Curs BNR - 100 Forinti maghiari |
| Evolutie curs valutar 100 Forinti maghiari pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb 100 Forinti maghiari
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
1.5381 |
0.0038 |
|
| 2 |
11-03-2010 |
1.5343 |
0.0002 |
|
| 3 |
10-03-2010 |
1.5341 |
0.0019 |
|
| 4 |
09-03-2010 |
1.5322 |
-0.0055 |
|
| 5 |
08-03-2010 |
1.5377 |
0.0029 |
|
| 6 |
05-03-2010 |
1.5348 |
-0.0013 |
|
| 7 |
04-03-2010 |
1.5361 |
-0.0054 |
|
| 8 |
03-03-2010 |
1.5415 |
0.0062 |
|
| 9 |
02-03-2010 |
1.5353 |
0.0112 |
|
| 10 |
01-03-2010 |
1.5241 |
0.0019 |
|
| 11 |
26-02-2010 |
1.5222 |
-0.0061 |
|
| 12 |
25-02-2010 |
1.5283 |
0.0020 |
|
| 13 |
24-02-2010 |
1.5263 |
-0.0020 |
|
| 14 |
23-02-2010 |
1.5283 |
0.0029 |
|
| 15 |
22-02-2010 |
1.5254 |
0.0026 |
|
| 16 |
19-02-2010 |
1.5228 |
0.0002 |
|
| 17 |
18-02-2010 |
1.5226 |
0.0037 |
|
| 18 |
17-02-2010 |
1.5189 |
0.0050 |
|
| 19 |
16-02-2010 |
1.5139 |
-0.0014 |
|
| 20 |
15-02-2010 |
1.5153 |
-0.0059 |
|
| 21 |
12-02-2010 |
1.5212 |
0.0031 |
|
| 22 |
11-02-2010 |
1.5181 |
-0.0029 |
|
| 23 |
10-02-2010 |
1.5210 |
|
|
|
|
