| Curs BNR - 100 Yeni japonezi |
| Evolutie curs valutar 100 Yeni japonezi pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb 100 Yeni japonezi
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
3.3714 |
-0.0064 |
|
| 2 |
05-02-2010 |
3.3778 |
0.0939 |
|
| 3 |
04-02-2010 |
3.2839 |
0.0496 |
|
| 4 |
03-02-2010 |
3.2343 |
0.0038 |
|
| 5 |
02-02-2010 |
3.2305 |
-0.0208 |
|
| 6 |
01-02-2010 |
3.2513 |
-0.0201 |
|
| 7 |
29-01-2010 |
3.2714 |
0.0027 |
|
| 8 |
28-01-2010 |
3.2687 |
-0.0017 |
|
| 9 |
27-01-2010 |
3.2704 |
-0.0030 |
|
| 10 |
26-01-2010 |
3.2734 |
0.0498 |
|
| 11 |
25-01-2010 |
3.2236 |
-0.0156 |
|
| 12 |
22-01-2010 |
3.2392 |
0.0202 |
|
| 13 |
21-01-2010 |
3.2190 |
0.0222 |
|
| 14 |
20-01-2010 |
3.1968 |
0.0349 |
|
| 15 |
19-01-2010 |
3.1619 |
0.0228 |
|
| 16 |
18-01-2010 |
3.1391 |
-0.0151 |
|
| 17 |
15-01-2010 |
3.1542 |
0.0584 |
|
| 18 |
14-01-2010 |
3.0958 |
-0.0118 |
|
| 19 |
13-01-2010 |
3.1076 |
-0.0004 |
|
| 20 |
12-01-2010 |
3.1080 |
0.0262 |
|
| 21 |
11-01-2010 |
3.0818 |
|
|
|
|
