| Curs BNR - 100 Yeni japonezi |
| Evolutie curs valutar 100 Yeni japonezi pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb 100 Yeni japonezi
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
3.2879 |
-0.0299 |
|
| 2 |
11-03-2010 |
3.3178 |
-0.0176 |
|
| 3 |
10-03-2010 |
3.3354 |
-0.0304 |
|
| 4 |
09-03-2010 |
3.3658 |
0.0444 |
|
| 5 |
08-03-2010 |
3.3214 |
-0.0502 |
|
| 6 |
05-03-2010 |
3.3716 |
-0.0131 |
|
| 7 |
04-03-2010 |
3.3847 |
-0.0039 |
|
| 8 |
03-03-2010 |
3.3886 |
-0.0246 |
|
| 9 |
02-03-2010 |
3.4132 |
0.0348 |
|
| 10 |
01-03-2010 |
3.3784 |
0.0011 |
|
| 11 |
26-02-2010 |
3.3773 |
-0.0439 |
|
| 12 |
25-02-2010 |
3.4212 |
0.0436 |
|
| 13 |
24-02-2010 |
3.3776 |
0.0461 |
|
| 14 |
23-02-2010 |
3.3315 |
0.0110 |
|
| 15 |
22-02-2010 |
3.3205 |
-0.0177 |
|
| 16 |
19-02-2010 |
3.3382 |
-0.0093 |
|
| 17 |
18-02-2010 |
3.3475 |
0.0370 |
|
| 18 |
17-02-2010 |
3.3105 |
-0.0393 |
|
| 19 |
16-02-2010 |
3.3498 |
-0.0104 |
|
| 20 |
15-02-2010 |
3.3602 |
-0.0248 |
|
| 21 |
12-02-2010 |
3.3850 |
0.0645 |
|
| 22 |
11-02-2010 |
3.3205 |
-0.0064 |
|
| 23 |
10-02-2010 |
3.3269 |
|
|
|
|
