| Curs BNR - Leul moldovenesc |
| Evolutie curs valutar Leul moldovenesc pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Leul moldovenesc
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.2364 |
0.0022 |
|
| 2 |
05-02-2010 |
0.2342 |
0.0018 |
|
| 3 |
04-02-2010 |
0.2324 |
0.0014 |
|
| 4 |
03-02-2010 |
0.2310 |
-0.0024 |
|
| 5 |
02-02-2010 |
0.2334 |
0.0006 |
|
| 6 |
01-02-2010 |
0.2328 |
-0.0013 |
|
| 7 |
29-01-2010 |
0.2341 |
-0.0006 |
|
| 8 |
28-01-2010 |
0.2347 |
0.0008 |
|
| 9 |
27-01-2010 |
0.2339 |
0.0007 |
|
| 10 |
26-01-2010 |
0.2332 |
-0.0006 |
|
| 11 |
25-01-2010 |
0.2338 |
-0.0012 |
|
| 12 |
22-01-2010 |
0.2350 |
0.0001 |
|
| 13 |
21-01-2010 |
0.2349 |
0.0014 |
|
| 14 |
20-01-2010 |
0.2335 |
0.0007 |
|
| 15 |
19-01-2010 |
0.2328 |
0.0005 |
|
| 16 |
18-01-2010 |
0.2323 |
0.0010 |
|
| 17 |
15-01-2010 |
0.2313 |
-0.0008 |
|
| 18 |
14-01-2010 |
0.2321 |
0.0004 |
|
| 19 |
13-01-2010 |
0.2317 |
-0.0027 |
|
| 20 |
12-01-2010 |
0.2344 |
-0.0002 |
|
| 21 |
11-01-2010 |
0.2346 |
|
|
|
|
