| Curs BNR - Coroana norvegiana |
| Evolutie curs valutar Coroana norvegiana pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Coroana norvegiana
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.5056 |
0.0021 |
|
| 2 |
05-02-2010 |
0.5035 |
-0.0005 |
|
| 3 |
04-02-2010 |
0.5040 |
0.0011 |
|
| 4 |
03-02-2010 |
0.5029 |
0.0018 |
|
| 5 |
02-02-2010 |
0.5011 |
0.0030 |
|
| 6 |
01-02-2010 |
0.4981 |
-0.0032 |
|
| 7 |
29-01-2010 |
0.5013 |
-0.0033 |
|
| 8 |
28-01-2010 |
0.5046 |
0.0045 |
|
| 9 |
27-01-2010 |
0.5001 |
-0.0007 |
|
| 10 |
26-01-2010 |
0.5008 |
-0.0020 |
|
| 11 |
25-01-2010 |
0.5028 |
-0.0029 |
|
| 12 |
22-01-2010 |
0.5057 |
-0.0023 |
|
| 13 |
21-01-2010 |
0.5080 |
0.0015 |
|
| 14 |
20-01-2010 |
0.5065 |
0.0025 |
|
| 15 |
19-01-2010 |
0.5040 |
0.0009 |
|
| 16 |
18-01-2010 |
0.5031 |
-0.0019 |
|
| 17 |
15-01-2010 |
0.5050 |
-0.0004 |
|
| 18 |
14-01-2010 |
0.5054 |
0.0022 |
|
| 19 |
13-01-2010 |
0.5032 |
-0.0031 |
|
| 20 |
12-01-2010 |
0.5063 |
-0.0012 |
|
| 21 |
11-01-2010 |
0.5075 |
|
|
|
|
