| Curs BNR - Coroana norvegiana |
| Evolutie curs valutar Coroana norvegiana pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Coroana norvegiana
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
0.5109 |
0.0000 |
|
| 2 |
11-03-2010 |
0.5109 |
0.0006 |
|
| 3 |
10-03-2010 |
0.5103 |
0.0011 |
|
| 4 |
09-03-2010 |
0.5092 |
-0.0004 |
|
| 5 |
08-03-2010 |
0.5096 |
0.0012 |
|
| 6 |
05-03-2010 |
0.5084 |
0.0005 |
|
| 7 |
04-03-2010 |
0.5079 |
0.0001 |
|
| 8 |
03-03-2010 |
0.5078 |
-0.0017 |
|
| 9 |
02-03-2010 |
0.5095 |
0.0007 |
|
| 10 |
01-03-2010 |
0.5088 |
-0.0011 |
|
| 11 |
26-02-2010 |
0.5099 |
-0.0034 |
|
| 12 |
25-02-2010 |
0.5133 |
-0.0005 |
|
| 13 |
24-02-2010 |
0.5138 |
0.0003 |
|
| 14 |
23-02-2010 |
0.5135 |
0.0015 |
|
| 15 |
22-02-2010 |
0.5120 |
0.0016 |
|
| 16 |
19-02-2010 |
0.5104 |
-0.0033 |
|
| 17 |
18-02-2010 |
0.5137 |
0.0007 |
|
| 18 |
17-02-2010 |
0.5130 |
0.0023 |
|
| 19 |
16-02-2010 |
0.5107 |
0.0002 |
|
| 20 |
15-02-2010 |
0.5105 |
0.0006 |
|
| 21 |
12-02-2010 |
0.5099 |
0.0033 |
|
| 22 |
11-02-2010 |
0.5066 |
-0.0013 |
|
| 23 |
10-02-2010 |
0.5079 |
|
|
|
|
