| Curs BNR - Zlotul polonez |
| Evolutie curs valutar Zlotul polonez pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Zlotul polonez
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
1.0114 |
0.0012 |
|
| 2 |
05-02-2010 |
1.0102 |
-0.0140 |
|
| 3 |
04-02-2010 |
1.0242 |
-0.0071 |
|
| 4 |
03-02-2010 |
1.0313 |
0.0056 |
|
| 5 |
02-02-2010 |
1.0257 |
0.0084 |
|
| 6 |
01-02-2010 |
1.0173 |
0.0017 |
|
| 7 |
29-01-2010 |
1.0156 |
0.0025 |
|
| 8 |
28-01-2010 |
1.0131 |
0.0046 |
|
| 9 |
27-01-2010 |
1.0085 |
-0.0013 |
|
| 10 |
26-01-2010 |
1.0098 |
-0.0072 |
|
| 11 |
25-01-2010 |
1.0170 |
0.0027 |
|
| 12 |
22-01-2010 |
1.0143 |
-0.0022 |
|
| 13 |
21-01-2010 |
1.0165 |
-0.0078 |
|
| 14 |
20-01-2010 |
1.0243 |
0.0024 |
|
| 15 |
19-01-2010 |
1.0219 |
0.0026 |
|
| 16 |
18-01-2010 |
1.0193 |
0.0001 |
|
| 17 |
15-01-2010 |
1.0192 |
0.0019 |
|
| 18 |
14-01-2010 |
1.0173 |
0.0014 |
|
| 19 |
13-01-2010 |
1.0159 |
0.0017 |
|
| 20 |
12-01-2010 |
1.0142 |
-0.0058 |
|
| 21 |
11-01-2010 |
1.0200 |
|
|
|
|
