| Curs BNR - Zlotul polonez |
| Evolutie curs valutar Zlotul polonez pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Zlotul polonez
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
1.0505 |
0.0006 |
|
| 2 |
11-03-2010 |
1.0499 |
-0.0084 |
|
| 3 |
10-03-2010 |
1.0583 |
0.0033 |
|
| 4 |
09-03-2010 |
1.0550 |
-0.0011 |
|
| 5 |
08-03-2010 |
1.0561 |
0.0010 |
|
| 6 |
05-03-2010 |
1.0551 |
0.0066 |
|
| 7 |
04-03-2010 |
1.0485 |
0.0015 |
|
| 8 |
03-03-2010 |
1.0470 |
0.0018 |
|
| 9 |
02-03-2010 |
1.0452 |
0.0024 |
|
| 10 |
01-03-2010 |
1.0428 |
0.0070 |
|
| 11 |
26-02-2010 |
1.0358 |
0.0011 |
|
| 12 |
25-02-2010 |
1.0347 |
0.0024 |
|
| 13 |
24-02-2010 |
1.0323 |
-0.0069 |
|
| 14 |
23-02-2010 |
1.0392 |
0.0018 |
|
| 15 |
22-02-2010 |
1.0374 |
0.0057 |
|
| 16 |
19-02-2010 |
1.0317 |
-0.0038 |
|
| 17 |
18-02-2010 |
1.0355 |
0.0014 |
|
| 18 |
17-02-2010 |
1.0341 |
0.0098 |
|
| 19 |
16-02-2010 |
1.0243 |
-0.0005 |
|
| 20 |
15-02-2010 |
1.0248 |
0.0006 |
|
| 21 |
12-02-2010 |
1.0242 |
0.0078 |
|
| 22 |
11-02-2010 |
1.0164 |
0.0005 |
|
| 23 |
10-02-2010 |
1.0159 |
|
|
|
|
