| Curs BNR - Rubla rusesca |
| Evolutie curs valutar Rubla rusesca pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Rubla rusesca
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.0989 |
-0.0002 |
|
| 2 |
05-02-2010 |
0.0991 |
0.0003 |
|
| 3 |
04-02-2010 |
0.0988 |
0.0009 |
|
| 4 |
03-02-2010 |
0.0979 |
0.0007 |
|
| 5 |
02-02-2010 |
0.0972 |
0.0005 |
|
| 6 |
01-02-2010 |
0.0967 |
-0.0004 |
|
| 7 |
29-01-2010 |
0.0971 |
-0.0002 |
|
| 8 |
28-01-2010 |
0.0973 |
0.0007 |
|
| 9 |
27-01-2010 |
0.0966 |
0.0000 |
|
| 10 |
26-01-2010 |
0.0966 |
-0.0004 |
|
| 11 |
25-01-2010 |
0.0970 |
-0.0011 |
|
| 12 |
22-01-2010 |
0.0981 |
-0.0007 |
|
| 13 |
21-01-2010 |
0.0988 |
0.0009 |
|
| 14 |
20-01-2010 |
0.0979 |
0.0014 |
|
| 15 |
19-01-2010 |
0.0965 |
0.0002 |
|
| 16 |
18-01-2010 |
0.0963 |
-0.0006 |
|
| 17 |
15-01-2010 |
0.0969 |
0.0002 |
|
| 18 |
14-01-2010 |
0.0967 |
0.0006 |
|
| 19 |
13-01-2010 |
0.0961 |
-0.0010 |
|
| 20 |
12-01-2010 |
0.0971 |
0.0001 |
|
| 21 |
11-01-2010 |
0.0970 |
|
|
|
|
