| Curs BNR - Coroana suedeza |
| Evolutie curs valutar Coroana suedeza pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Coroana suedeza
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
0.4065 |
0.0017 |
|
| 2 |
05-02-2010 |
0.4048 |
-0.0016 |
|
| 3 |
04-02-2010 |
0.4064 |
0.0001 |
|
| 4 |
03-02-2010 |
0.4063 |
0.0018 |
|
| 5 |
02-02-2010 |
0.4045 |
0.0032 |
|
| 6 |
01-02-2010 |
0.4013 |
-0.0012 |
|
| 7 |
29-01-2010 |
0.4025 |
-0.0022 |
|
| 8 |
28-01-2010 |
0.4047 |
0.0024 |
|
| 9 |
27-01-2010 |
0.4023 |
0.0000 |
|
| 10 |
26-01-2010 |
0.4023 |
-0.0024 |
|
| 11 |
25-01-2010 |
0.4047 |
-0.0019 |
|
| 12 |
22-01-2010 |
0.4066 |
-0.0015 |
|
| 13 |
21-01-2010 |
0.4081 |
0.0011 |
|
| 14 |
20-01-2010 |
0.4070 |
0.0010 |
|
| 15 |
19-01-2010 |
0.4060 |
0.0008 |
|
| 16 |
18-01-2010 |
0.4052 |
-0.0007 |
|
| 17 |
15-01-2010 |
0.4059 |
0.0003 |
|
| 18 |
14-01-2010 |
0.4056 |
0.0019 |
|
| 19 |
13-01-2010 |
0.4037 |
-0.0007 |
|
| 20 |
12-01-2010 |
0.4044 |
-0.0014 |
|
| 21 |
11-01-2010 |
0.4058 |
|
|
|
|
