| Curs BNR - Coroana suedeza |
| Evolutie curs valutar Coroana suedeza pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Coroana suedeza
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
0.4217 |
0.0006 |
|
| 2 |
11-03-2010 |
0.4211 |
-0.0006 |
|
| 3 |
10-03-2010 |
0.4217 |
0.0000 |
|
| 4 |
09-03-2010 |
0.4217 |
-0.0008 |
|
| 5 |
08-03-2010 |
0.4225 |
0.0011 |
|
| 6 |
05-03-2010 |
0.4214 |
0.0020 |
|
| 7 |
04-03-2010 |
0.4194 |
0.0010 |
|
| 8 |
03-03-2010 |
0.4184 |
-0.0038 |
|
| 9 |
02-03-2010 |
0.4222 |
0.0015 |
|
| 10 |
01-03-2010 |
0.4207 |
-0.0026 |
|
| 11 |
26-02-2010 |
0.4233 |
-0.0002 |
|
| 12 |
25-02-2010 |
0.4235 |
0.0024 |
|
| 13 |
24-02-2010 |
0.4211 |
-0.0003 |
|
| 14 |
23-02-2010 |
0.4214 |
0.0019 |
|
| 15 |
22-02-2010 |
0.4195 |
-0.0002 |
|
| 16 |
19-02-2010 |
0.4197 |
-0.0022 |
|
| 17 |
18-02-2010 |
0.4219 |
0.0030 |
|
| 18 |
17-02-2010 |
0.4189 |
0.0025 |
|
| 19 |
16-02-2010 |
0.4164 |
0.0000 |
|
| 20 |
15-02-2010 |
0.4164 |
0.0010 |
|
| 21 |
12-02-2010 |
0.4154 |
0.0029 |
|
| 22 |
11-02-2010 |
0.4125 |
0.0026 |
|
| 23 |
10-02-2010 |
0.4099 |
|
|
|
|
