| Curs BNR - Noua lira turceasca |
| Evolutie curs valutar Noua lira turceasca pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Noua lira turceasca
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
1.9821 |
-0.0047 |
|
| 2 |
05-02-2010 |
1.9868 |
0.0015 |
|
| 3 |
04-02-2010 |
1.9853 |
0.0087 |
|
| 4 |
03-02-2010 |
1.9766 |
0.0020 |
|
| 5 |
02-02-2010 |
1.9746 |
0.0082 |
|
| 6 |
01-02-2010 |
1.9664 |
-0.0101 |
|
| 7 |
29-01-2010 |
1.9765 |
0.0032 |
|
| 8 |
28-01-2010 |
1.9733 |
0.0115 |
|
| 9 |
27-01-2010 |
1.9618 |
0.0054 |
|
| 10 |
26-01-2010 |
1.9564 |
-0.0066 |
|
| 11 |
25-01-2010 |
1.9630 |
-0.0142 |
|
| 12 |
22-01-2010 |
1.9772 |
-0.0118 |
|
| 13 |
21-01-2010 |
1.9890 |
0.0028 |
|
| 14 |
20-01-2010 |
1.9862 |
0.0208 |
|
| 15 |
19-01-2010 |
1.9654 |
0.0042 |
|
| 16 |
18-01-2010 |
1.9612 |
0.0051 |
|
| 17 |
15-01-2010 |
1.9561 |
0.0023 |
|
| 18 |
14-01-2010 |
1.9538 |
-0.0013 |
|
| 19 |
13-01-2010 |
1.9551 |
-0.0065 |
|
| 20 |
12-01-2010 |
1.9616 |
0.0059 |
|
| 21 |
11-01-2010 |
1.9557 |
|
|
|
|
