| Curs BNR - Noua lira turceasca |
| Evolutie curs valutar Noua lira turceasca pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Noua lira turceasca
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
1.9481 |
-0.0051 |
|
| 2 |
11-03-2010 |
1.9532 |
-0.0086 |
|
| 3 |
10-03-2010 |
1.9618 |
-0.0004 |
|
| 4 |
09-03-2010 |
1.9622 |
0.0043 |
|
| 5 |
08-03-2010 |
1.9579 |
0.0083 |
|
| 6 |
05-03-2010 |
1.9496 |
0.0130 |
|
| 7 |
04-03-2010 |
1.9366 |
-0.0181 |
|
| 8 |
03-03-2010 |
1.9547 |
-0.0195 |
|
| 9 |
02-03-2010 |
1.9742 |
0.0179 |
|
| 10 |
01-03-2010 |
1.9563 |
-0.0038 |
|
| 11 |
26-02-2010 |
1.9601 |
-0.0157 |
|
| 12 |
25-02-2010 |
1.9758 |
0.0038 |
|
| 13 |
24-02-2010 |
1.9720 |
-0.0049 |
|
| 14 |
23-02-2010 |
1.9769 |
-0.0229 |
|
| 15 |
22-02-2010 |
1.9998 |
-0.0088 |
|
| 16 |
19-02-2010 |
2.0086 |
0.0077 |
|
| 17 |
18-02-2010 |
2.0009 |
0.0115 |
|
| 18 |
17-02-2010 |
1.9894 |
-0.0036 |
|
| 19 |
16-02-2010 |
1.9930 |
-0.0008 |
|
| 20 |
15-02-2010 |
1.9938 |
-0.0081 |
|
| 21 |
12-02-2010 |
2.0019 |
0.0288 |
|
| 22 |
11-02-2010 |
1.9731 |
-0.0063 |
|
| 23 |
10-02-2010 |
1.9794 |
|
|
|
|
