| Curs BNR - Dolarul SUA |
| Evolutie curs valutar Dolarul SUA pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Dolarul SUA
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
3.0160 |
-0.0068 |
|
| 2 |
05-02-2010 |
3.0228 |
0.0479 |
|
| 3 |
04-02-2010 |
2.9749 |
0.0492 |
|
| 4 |
03-02-2010 |
2.9257 |
-0.0074 |
|
| 5 |
02-02-2010 |
2.9331 |
-0.0027 |
|
| 6 |
01-02-2010 |
2.9358 |
-0.0151 |
|
| 7 |
29-01-2010 |
2.9509 |
0.0007 |
|
| 8 |
28-01-2010 |
2.9502 |
0.0229 |
|
| 9 |
27-01-2010 |
2.9273 |
-0.0036 |
|
| 10 |
26-01-2010 |
2.9309 |
0.0230 |
|
| 11 |
25-01-2010 |
2.9079 |
-0.0176 |
|
| 12 |
22-01-2010 |
2.9255 |
-0.0273 |
|
| 13 |
21-01-2010 |
2.9528 |
0.0485 |
|
| 14 |
20-01-2010 |
2.9043 |
0.0356 |
|
| 15 |
19-01-2010 |
2.8687 |
0.0174 |
|
| 16 |
18-01-2010 |
2.8513 |
-0.0096 |
|
| 17 |
15-01-2010 |
2.8609 |
0.0155 |
|
| 18 |
14-01-2010 |
2.8454 |
0.0066 |
|
| 19 |
13-01-2010 |
2.8388 |
-0.0123 |
|
| 20 |
12-01-2010 |
2.8511 |
0.0022 |
|
| 21 |
11-01-2010 |
2.8489 |
|
|
|
|
