| Curs BNR - Dolarul SUA |
| Evolutie curs valutar Dolarul SUA pe perioada 08-02-2010 -> 10-03-2010. |
Arhiva curs de schimb Dolarul SUA
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
10-03-2010 |
3.0163 |
-0.0047 |
|
| 2 |
09-03-2010 |
3.0210 |
0.0203 |
|
| 3 |
08-03-2010 |
3.0007 |
-0.0112 |
|
| 4 |
05-03-2010 |
3.0119 |
0.0205 |
|
| 5 |
04-03-2010 |
2.9914 |
-0.0206 |
|
| 6 |
03-03-2010 |
3.0120 |
-0.0286 |
|
| 7 |
02-03-2010 |
3.0406 |
0.0243 |
|
| 8 |
01-03-2010 |
3.0163 |
0.0012 |
|
| 9 |
26-02-2010 |
3.0151 |
-0.0407 |
|
| 10 |
25-02-2010 |
3.0558 |
0.0115 |
|
| 11 |
24-02-2010 |
3.0443 |
0.0137 |
|
| 12 |
23-02-2010 |
3.0306 |
0.0003 |
|
| 13 |
22-02-2010 |
3.0303 |
-0.0344 |
|
| 14 |
19-02-2010 |
3.0647 |
0.0258 |
|
| 15 |
18-02-2010 |
3.0389 |
0.0414 |
|
| 16 |
17-02-2010 |
2.9975 |
-0.0153 |
|
| 17 |
16-02-2010 |
3.0128 |
-0.0107 |
|
| 18 |
15-02-2010 |
3.0235 |
-0.0196 |
|
| 19 |
12-02-2010 |
3.0431 |
0.0582 |
|
| 20 |
11-02-2010 |
2.9849 |
0.0032 |
|
| 21 |
10-02-2010 |
2.9817 |
-0.0291 |
|
| 22 |
09-02-2010 |
3.0108 |
-0.0052 |
|
| 23 |
08-02-2010 |
3.0160 |
|
|
|
|
