| Curs BNR - Gramul de aur |
| Evolutie curs valutar Gramul de aur pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb Gramul de aur
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
103.7160 |
1.3640 |
|
| 2 |
05-02-2010 |
102.3520 |
-3.1570 |
|
| 3 |
04-02-2010 |
105.5090 |
0.3330 |
|
| 4 |
03-02-2010 |
105.1760 |
0.1960 |
|
| 5 |
02-02-2010 |
104.9800 |
2.8950 |
|
| 6 |
01-02-2010 |
102.0850 |
-0.6810 |
|
| 7 |
29-01-2010 |
102.7660 |
-0.7440 |
|
| 8 |
28-01-2010 |
103.5100 |
0.5050 |
|
| 9 |
27-01-2010 |
103.0050 |
0.2400 |
|
| 10 |
26-01-2010 |
102.7650 |
-0.3960 |
|
| 11 |
25-01-2010 |
103.1610 |
0.1350 |
|
| 12 |
22-01-2010 |
103.0260 |
-1.6410 |
|
| 13 |
21-01-2010 |
104.6670 |
-0.7720 |
|
| 14 |
20-01-2010 |
105.4390 |
0.9080 |
|
| 15 |
19-01-2010 |
104.5310 |
0.4140 |
|
| 16 |
18-01-2010 |
104.1170 |
0.0000 |
|
| 17 |
15-01-2010 |
104.1170 |
0.0730 |
|
| 18 |
14-01-2010 |
104.0440 |
0.6050 |
|
| 19 |
13-01-2010 |
103.4390 |
-2.2420 |
|
| 20 |
12-01-2010 |
105.6810 |
-0.4580 |
|
| 21 |
11-01-2010 |
106.1390 |
|
|
|
|
