| Curs BNR - Gramul de aur |
| Evolutie curs valutar Gramul de aur pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb Gramul de aur
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
106.8250 |
0.1230 |
|
| 2 |
11-03-2010 |
106.7020 |
-2.3440 |
|
| 3 |
10-03-2010 |
109.0460 |
0.3680 |
|
| 4 |
09-03-2010 |
108.6780 |
-0.7420 |
|
| 5 |
08-03-2010 |
109.4200 |
0.0830 |
|
| 6 |
05-03-2010 |
109.3370 |
-0.0160 |
|
| 7 |
04-03-2010 |
109.3530 |
-0.7230 |
|
| 8 |
03-03-2010 |
110.0760 |
0.8210 |
|
| 9 |
02-03-2010 |
109.2550 |
1.0300 |
|
| 10 |
01-03-2010 |
108.2250 |
0.2600 |
|
| 11 |
26-02-2010 |
107.9650 |
0.6500 |
|
| 12 |
25-02-2010 |
107.3150 |
0.3030 |
|
| 13 |
24-02-2010 |
107.0120 |
-1.2620 |
|
| 14 |
23-02-2010 |
108.2740 |
-0.8610 |
|
| 15 |
22-02-2010 |
109.1350 |
0.1430 |
|
| 16 |
19-02-2010 |
108.9920 |
0.9720 |
|
| 17 |
18-02-2010 |
108.0200 |
0.2330 |
|
| 18 |
17-02-2010 |
107.7870 |
-0.1780 |
|
| 19 |
16-02-2010 |
107.9650 |
1.1110 |
|
| 20 |
15-02-2010 |
106.8540 |
1.3230 |
|
| 21 |
12-02-2010 |
105.5310 |
1.9380 |
|
| 22 |
11-02-2010 |
103.5930 |
0.3780 |
|
| 23 |
10-02-2010 |
103.2150 |
|
|
|
|
