| Curs BNR - DST |
| Evolutie curs valutar DST pe perioada 09-01-2010 -> 08-02-2010. |
Arhiva curs de schimb DST
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
08-02-2010 |
4.6527 |
0.0339 |
|
| 2 |
05-02-2010 |
4.6188 |
0.0394 |
|
| 3 |
04-02-2010 |
4.5794 |
0.0210 |
|
| 4 |
03-02-2010 |
4.5584 |
0.0070 |
|
| 5 |
02-02-2010 |
4.5514 |
0.0105 |
|
| 6 |
01-02-2010 |
4.5409 |
-0.0424 |
|
| 7 |
29-01-2010 |
4.5833 |
-0.0005 |
|
| 8 |
28-01-2010 |
4.5838 |
0.0229 |
|
| 9 |
27-01-2010 |
4.5609 |
-0.0022 |
|
| 10 |
26-01-2010 |
4.5631 |
0.0076 |
|
| 11 |
25-01-2010 |
4.5555 |
-0.0200 |
|
| 12 |
22-01-2010 |
4.5755 |
-0.0032 |
|
| 13 |
21-01-2010 |
4.5787 |
0.0540 |
|
| 14 |
20-01-2010 |
4.5247 |
0.0322 |
|
| 15 |
19-01-2010 |
4.4925 |
0.0098 |
|
| 16 |
18-01-2010 |
4.4827 |
0.0109 |
|
| 17 |
15-01-2010 |
4.4718 |
0.0011 |
|
| 18 |
14-01-2010 |
4.4707 |
-0.0037 |
|
| 19 |
13-01-2010 |
4.4744 |
-0.0032 |
|
| 20 |
12-01-2010 |
4.4776 |
-0.0465 |
|
| 21 |
11-01-2010 |
4.5241 |
|
|
|
|
