| Curs BNR - DST |
| Evolutie curs valutar DST pe perioada 10-02-2010 -> 12-03-2010. |
Arhiva curs de schimb DST
| Nr. Crt. |
Data curs valutar |
Valoare |
Variatie |
| 1 |
12-03-2010 |
4.5866 |
-0.0170 |
|
| 2 |
11-03-2010 |
4.6036 |
-0.0152 |
|
| 3 |
10-03-2010 |
4.6188 |
0.0218 |
|
| 4 |
09-03-2010 |
4.5970 |
-0.0171 |
|
| 5 |
08-03-2010 |
4.6141 |
0.0118 |
|
| 6 |
05-03-2010 |
4.6023 |
-0.0025 |
|
| 7 |
04-03-2010 |
4.6048 |
-0.0271 |
|
| 8 |
03-03-2010 |
4.6319 |
-0.0096 |
|
| 9 |
02-03-2010 |
4.6415 |
0.0049 |
|
| 10 |
01-03-2010 |
4.6366 |
-0.0202 |
|
| 11 |
26-02-2010 |
4.6568 |
-0.0070 |
|
| 12 |
25-02-2010 |
4.6638 |
0.0149 |
|
| 13 |
24-02-2010 |
4.6489 |
0.0173 |
|
| 14 |
23-02-2010 |
4.6316 |
-0.0207 |
|
| 15 |
22-02-2010 |
4.6523 |
-0.0157 |
|
| 16 |
19-02-2010 |
4.6680 |
0.0346 |
|
| 17 |
18-02-2010 |
4.6334 |
-0.0084 |
|
| 18 |
17-02-2010 |
4.6418 |
-0.0040 |
|
| 19 |
16-02-2010 |
4.6458 |
-0.0041 |
|
| 20 |
15-02-2010 |
4.6499 |
0.0115 |
|
| 21 |
12-02-2010 |
4.6384 |
0.0238 |
|
| 22 |
11-02-2010 |
4.6146 |
0.0097 |
|
| 23 |
10-02-2010 |
4.6049 |
|
|
|
|
