Curs curent (05.06.2026)
3.2188
Variatie perioada
▲
0.0823 (+2.62%)
Minim (09.04.2025)
2.7136
Maxim (05.04.2022)
3.4366
Evolutie AUD/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 3.2188 | ▼ -0.0083 |
| 04.06.2026 | 3.2271 | ▼ -0.0175 |
| 03.06.2026 | 3.2446 | ▲ 0.0025 |
| 02.06.2026 | 3.2421 | ▲ 0.0152 |
| 29.05.2026 | 3.2269 | ▲ 0.0092 |
| 28.05.2026 | 3.2177 | ▲ 0.0039 |
| 27.05.2026 | 3.2138 | ▼ -0.0087 |
| 26.05.2026 | 3.2225 | ▼ -0.0078 |
| 25.05.2026 | 3.2303 | ▲ 0.0051 |
| 22.05.2026 | 3.2252 | ▲ 0.0078 |
| 21.05.2026 | 3.2174 | ▲ 0.0047 |
| 20.05.2026 | 3.2127 | ▲ 0.0131 |
| 19.05.2026 | 3.1996 | ▼ -0.0052 |
| 18.05.2026 | 3.2048 | ▲ 0.0043 |
| 15.05.2026 | 3.2005 | ▼ -0.0212 |
| 14.05.2026 | 3.2217 | ▲ 0.0009 |
| 13.05.2026 | 3.2208 | ▲ 0.0165 |
| 12.05.2026 | 3.2043 | ▼ -0.0074 |
| 11.05.2026 | 3.2117 | ▼ -0.0066 |
| 08.05.2026 | 3.2183 | ▼ -0.0280 |
| 07.05.2026 | 3.2463 | ▼ -0.0020 |
| 06.05.2026 | 3.2483 | ▲ 0.0513 |
| 05.05.2026 | 3.1970 | ▲ 0.0031 |
| 04.05.2026 | 3.1939 | ▲ 0.0528 |
| 30.04.2026 | 3.1411 | ▲ 0.0237 |
| 29.04.2026 | 3.1174 | ▼ -0.0077 |
| 28.04.2026 | 3.1251 | ▲ 0.0087 |
| 27.04.2026 | 3.1164 | ▲ 0.0093 |
| 24.04.2026 | 3.1071 | ▼ -0.0056 |
| 23.04.2026 | 3.1127 | ▲ 0.0064 |
| 22.04.2026 | 3.1063 | ▲ 0.0050 |
| 21.04.2026 | 3.1013 | ▼ -0.0003 |
| 20.04.2026 | 3.1016 | ▲ 0.0008 |
| 17.04.2026 | 3.1008 | ▲ 0.0018 |
| 16.04.2026 | 3.0990 | ▲ 0.0131 |
| 15.04.2026 | 3.0859 | ▲ 0.0136 |
| 14.04.2026 | 3.0723 | ▲ 0.0045 |
| 09.04.2026 | 3.0678 | ▼ -0.0024 |
| 08.04.2026 | 3.0702 | ▲ 0.0109 |
| 07.04.2026 | 3.0593 | ▲ 0.0023 |
| 06.04.2026 | 3.0570 | ▲ 0.0068 |
| 03.04.2026 | 3.0502 | ▲ 0.0089 |
| 02.04.2026 | 3.0413 | ▼ -0.0129 |
| 01.04.2026 | 3.0542 | ▲ 0.0053 |
| 31.03.2026 | 3.0489 | ▲ 0.0075 |
| 30.03.2026 | 3.0414 | ▼ -0.0109 |
| 27.03.2026 | 3.0523 | ▼ -0.0047 |
| 26.03.2026 | 3.0570 | ▼ -0.0023 |
| 25.03.2026 | 3.0593 | ▼ -0.0071 |
| 24.03.2026 | 3.0664 | ▼ -0.0050 |
| 23.03.2026 | 3.0714 | ▼ -0.0435 |
| 20.03.2026 | 3.1149 | ▼ -0.0170 |
| 19.03.2026 | 3.1319 | ▼ -0.0044 |
| 18.03.2026 | 3.1363 | ▲ 0.0018 |
| 17.03.2026 | 3.1345 | ▲ 0.0048 |
| 16.03.2026 | 3.1297 | ▼ -0.0004 |
| 13.03.2026 | 3.1301 | ▼ -0.0159 |
| 12.03.2026 | 3.1460 | ▲ 0.0021 |
| 11.03.2026 | 3.1439 | ▲ 0.0302 |
| 10.03.2026 | 3.1137 | ▲ 0.0202 |
| 09.03.2026 | 3.0935 | ▲ 0.0107 |
| 06.03.2026 | 3.0828 | ▼ -0.0085 |
| 05.03.2026 | 3.0913 | ▲ 0.0053 |
| 04.03.2026 | 3.0860 | ▼ -0.0044 |
| 03.03.2026 | 3.0904 | ▲ 0.0123 |
| 02.03.2026 | 3.0781 | ▲ 0.0080 |
| 27.02.2026 | 3.0701 | ▼ -0.0023 |
| 26.02.2026 | 3.0724 | ▲ 0.0093 |
| 25.02.2026 | 3.0631 | ▲ 0.0133 |
| 24.02.2026 | 3.0498 | ▼ -0.0080 |
| 23.02.2026 | 3.0578 | ▼ -0.0001 |
| 20.02.2026 | 3.0579 | ▲ 0.0107 |
| 19.02.2026 | 3.0472 | ▲ 0.0030 |
| 18.02.2026 | 3.0442 | ▲ 0.0036 |
| 17.02.2026 | 3.0406 | ▼ -0.0019 |
| 16.02.2026 | 3.0425 | ▲ 0.0085 |
| 13.02.2026 | 3.0340 | ▼ -0.0199 |
| 12.02.2026 | 3.0539 | ▲ 0.0122 |
| 11.02.2026 | 3.0417 | ▲ 0.0181 |
| 10.02.2026 | 3.0236 | ▲ 0.0075 |
| 09.02.2026 | 3.0161 | ▲ 0.0044 |
| 06.02.2026 | 3.0117 | ▼ -0.0020 |
| 05.02.2026 | 3.0137 | ▼ -0.0140 |
| 04.02.2026 | 3.0277 | ▲ 0.0008 |
| 03.02.2026 | 3.0269 | ▲ 0.0408 |
| 02.02.2026 | 2.9861 | ▼ -0.0047 |
| 30.01.2026 | 2.9908 | ▼ -0.0121 |
| 29.01.2026 | 3.0029 | ▲ 0.0228 |
| 28.01.2026 | 2.9801 | ▲ 0.0092 |
| 27.01.2026 | 2.9709 | ▼ -0.0050 |
| 26.01.2026 | 2.9759 | ▲ 0.0054 |
| 23.01.2026 | 2.9705 | ▲ 0.0064 |
| 22.01.2026 | 2.9641 | ▲ 0.0273 |
| 21.01.2026 | 2.9368 | ▲ 0.0125 |
| 20.01.2026 | 2.9243 | ▼ -0.0125 |
| 19.01.2026 | 2.9368 | ▼ -0.0027 |
| 16.01.2026 | 2.9395 | ▲ 0.0098 |
| 15.01.2026 | 2.9297 | ▲ 0.0108 |
| 14.01.2026 | 2.9189 | ▼ -0.0036 |
| 13.01.2026 | 2.9225 | ▲ 0.0005 |
| 12.01.2026 | 2.9220 | ▲ 0.0026 |
| 09.01.2026 | 2.9194 | ▲ 0.0036 |
| 08.01.2026 | 2.9158 | ▲ 0.0044 |
| 05.01.2026 | 2.9114 | ▲ 0.0105 |
| 31.12.2025 | 2.9009 | ▼ -0.0027 |
| 30.12.2025 | 2.9036 | ▲ 0.0047 |
| 29.12.2025 | 2.8989 | ▲ 0.0035 |
| 24.12.2025 | 2.8954 | ▲ 0.0059 |
| 23.12.2025 | 2.8895 | ▲ 0.0101 |
| 22.12.2025 | 2.8794 | ▲ 0.0076 |
| 19.12.2025 | 2.8718 | ▲ 0.0030 |
| 18.12.2025 | 2.8688 | ▼ -0.0068 |
| 17.12.2025 | 2.8756 | ▲ 0.0013 |
| 16.12.2025 | 2.8743 | ▼ -0.0068 |
| 15.12.2025 | 2.8811 | ▼ -0.0114 |
| 12.12.2025 | 2.8925 | ▬ 0.0000 |
| 11.12.2025 | 2.8925 | ▼ -0.0162 |
| 10.12.2025 | 2.9087 | ▲ 0.0067 |
| 09.12.2025 | 2.9020 | ▲ 0.0028 |
| 08.12.2025 | 2.8992 | ▼ -0.0009 |
| 05.12.2025 | 2.9001 | ▲ 0.0145 |
| 04.12.2025 | 2.8856 | ▲ 0.0093 |
| 03.12.2025 | 2.8763 | ▲ 0.0056 |
| 02.12.2025 | 2.8707 | ▼ -0.0025 |
| 28.11.2025 | 2.8732 | ▲ 0.0064 |
| 27.11.2025 | 2.8668 | ▲ 0.0111 |
| 26.11.2025 | 2.8557 | ▲ 0.0069 |
| 25.11.2025 | 2.8488 | ▲ 0.0057 |
| 24.11.2025 | 2.8431 | ▲ 0.0003 |
| 21.11.2025 | 2.8428 | ▼ -0.0197 |
| 20.11.2025 | 2.8625 | ▲ 0.0097 |
| 19.11.2025 | 2.8528 | ▼ -0.0001 |
| 18.11.2025 | 2.8529 | ▼ -0.0033 |
| 17.11.2025 | 2.8562 | ▲ 0.0028 |
| 14.11.2025 | 2.8534 | ▼ -0.0227 |
| 13.11.2025 | 2.8761 | ▲ 0.0060 |
| 12.11.2025 | 2.8701 | ▲ 0.0044 |
| 11.11.2025 | 2.8657 | ▼ -0.0075 |
| 10.11.2025 | 2.8732 | ▲ 0.0177 |
| 07.11.2025 | 2.8555 | ▼ -0.0190 |
| 06.11.2025 | 2.8745 | ▲ 0.0044 |
| 05.11.2025 | 2.8701 | ▼ -0.0052 |
| 04.11.2025 | 2.8753 | ▼ -0.0168 |
| 03.11.2025 | 2.8921 | ▲ 0.0173 |
| 31.10.2025 | 2.8748 | ▼ -0.0011 |
| 30.10.2025 | 2.8759 | ▼ -0.0052 |
| 29.10.2025 | 2.8811 | ▲ 0.0216 |
| 28.10.2025 | 2.8595 | ▼ -0.0041 |
| 27.10.2025 | 2.8636 | ▲ 0.0190 |
| 24.10.2025 | 2.8446 | ▼ -0.0095 |
| 23.10.2025 | 2.8541 | ▲ 0.0077 |
| 22.10.2025 | 2.8464 | ▲ 0.0090 |
| 21.10.2025 | 2.8374 | ▲ 0.0047 |
| 20.10.2025 | 2.8327 | ▲ 0.0202 |
| 17.10.2025 | 2.8125 | ▼ -0.0269 |
| 16.10.2025 | 2.8394 | ▼ -0.0115 |
| 15.10.2025 | 2.8509 | ▲ 0.0106 |
| 14.10.2025 | 2.8403 | ▼ -0.0238 |
| 13.10.2025 | 2.8641 | ▼ -0.0189 |
| 10.10.2025 | 2.8830 | ▼ -0.0070 |
| 09.10.2025 | 2.8900 | ▲ 0.0098 |
| 08.10.2025 | 2.8802 | ▲ 0.0021 |
| 07.10.2025 | 2.8781 | ▲ 0.0016 |
| 06.10.2025 | 2.8765 | ▲ 0.0129 |
| 03.10.2025 | 2.8636 | ▲ 0.0023 |
| 02.10.2025 | 2.8613 | ▼ -0.0025 |
| 01.10.2025 | 2.8638 | ▲ 0.0062 |
| 30.09.2025 | 2.8576 | ▲ 0.0122 |
| 29.09.2025 | 2.8454 | ▲ 0.0075 |
| 26.09.2025 | 2.8379 | ▼ -0.0132 |
| 25.09.2025 | 2.8511 | ▼ -0.0025 |
| 24.09.2025 | 2.8536 | ▲ 0.0123 |
| 23.09.2025 | 2.8413 | ▼ -0.0030 |
| 22.09.2025 | 2.8443 | ▼ -0.0054 |
| 19.09.2025 | 2.8497 | ▲ 0.0018 |
| 18.09.2025 | 2.8479 | ▼ -0.0065 |
| 17.09.2025 | 2.8544 | ▼ -0.0035 |
| 16.09.2025 | 2.8579 | ▼ -0.0106 |
| 15.09.2025 | 2.8685 | ▼ -0.0084 |
| 12.09.2025 | 2.8769 | ▲ 0.0109 |
| 11.09.2025 | 2.8660 | ▲ 0.0035 |
| 10.09.2025 | 2.8625 | ▲ 0.0099 |
| 09.09.2025 | 2.8526 | ▲ 0.0055 |
| 08.09.2025 | 2.8471 | ▲ 0.0032 |
| 05.09.2025 | 2.8439 | ▲ 0.0010 |
| 04.09.2025 | 2.8429 | ▼ -0.0014 |
| 03.09.2025 | 2.8443 | ▲ 0.0035 |
| 02.09.2025 | 2.8408 | ▲ 0.0045 |
| 01.09.2025 | 2.8363 | ▼ -0.0005 |
| 29.08.2025 | 2.8368 | ▲ 0.0004 |
| 28.08.2025 | 2.8364 | ▲ 0.0095 |
| 27.08.2025 | 2.8269 | ▲ 0.0103 |
| 26.08.2025 | 2.8166 | ▲ 0.0128 |
| 25.08.2025 | 2.8038 | ▲ 0.0057 |
| 22.08.2025 | 2.7981 | ▲ 0.0100 |
| 21.08.2025 | 2.7881 | ▼ -0.0091 |
| 20.08.2025 | 2.7972 | ▼ -0.0130 |
| 19.08.2025 | 2.8102 | ▼ -0.0115 |
| 18.08.2025 | 2.8217 | ▼ -0.0079 |
| 14.08.2025 | 2.8296 | ▼ -0.0025 |
| 13.08.2025 | 2.8321 | ▼ -0.0028 |
| 12.08.2025 | 2.8349 | ▼ -0.0023 |
| 11.08.2025 | 2.8372 | ▼ -0.0045 |
| 08.08.2025 | 2.8417 | ▲ 0.0048 |
| 07.08.2025 | 2.8369 | ▼ -0.0071 |
| 06.08.2025 | 2.8440 | ▲ 0.0043 |
| 05.08.2025 | 2.8397 | ▼ -0.0034 |
| 04.08.2025 | 2.8431 | ▼ -0.0174 |
| 01.08.2025 | 2.8605 | ▼ -0.0022 |
| 31.07.2025 | 2.8627 | ▲ 0.0060 |
| 30.07.2025 | 2.8567 | ▲ 0.0005 |
| 29.07.2025 | 2.8562 | ▲ 0.0214 |
| 28.07.2025 | 2.8348 | ▼ -0.0011 |
| 25.07.2025 | 2.8359 | ▼ -0.0189 |
| 24.07.2025 | 2.8548 | ▲ 0.0105 |
| 23.07.2025 | 2.8443 | ▲ 0.0208 |
| 22.07.2025 | 2.8235 | ▼ -0.0119 |
| 21.07.2025 | 2.8354 | ▼ -0.0071 |
| 18.07.2025 | 2.8425 | ▲ 0.0127 |
| 17.07.2025 | 2.8298 | ▼ -0.0164 |
| 16.07.2025 | 2.8462 | ▼ -0.0091 |
| 15.07.2025 | 2.8553 | ▲ 0.0006 |
| 14.07.2025 | 2.8547 | ▼ -0.0036 |
| 11.07.2025 | 2.8583 | ▲ 0.0186 |
| 10.07.2025 | 2.8397 | ▲ 0.0086 |
| 09.07.2025 | 2.8311 | ▲ 0.0079 |
| 08.07.2025 | 2.8232 | ▲ 0.0205 |
| 07.07.2025 | 2.8027 | ▼ -0.0150 |
| 04.07.2025 | 2.8177 | ▼ -0.0038 |
| 03.07.2025 | 2.8215 | ▼ -0.0035 |
| 02.07.2025 | 2.8250 | ▼ -0.0038 |
| 01.07.2025 | 2.8288 | ▬ 0.0000 |
| 30.06.2025 | 2.8288 | ▼ -0.0083 |
| 27.06.2025 | 2.8371 | ▲ 0.0086 |
| 26.06.2025 | 2.8285 | ▼ -0.0014 |
| 25.06.2025 | 2.8299 | ▼ -0.0031 |
| 24.06.2025 | 2.8330 | ▲ 0.0249 |
| 23.06.2025 | 2.8081 | ▼ -0.0356 |
| 20.06.2025 | 2.8437 | ▲ 0.0067 |
| 19.06.2025 | 2.8370 | ▼ -0.0061 |
| 18.06.2025 | 2.8431 | ▲ 0.0027 |
| 17.06.2025 | 2.8404 | ▲ 0.0122 |
| 16.06.2025 | 2.8282 | ▼ -0.0016 |
| 13.06.2025 | 2.8298 | ▲ 0.0037 |
| 12.06.2025 | 2.8261 | ▼ -0.0360 |
| 11.06.2025 | 2.8621 | ▼ -0.0125 |
| 10.06.2025 | 2.8746 | ▲ 0.0083 |
| 06.06.2025 | 2.8663 | ▼ -0.0164 |
| 05.06.2025 | 2.8827 | ▲ 0.0076 |
| 04.06.2025 | 2.8751 | ▲ 0.0118 |
| 03.06.2025 | 2.8633 | ▼ -0.0055 |
| 02.06.2025 | 2.8688 | ▼ -0.0001 |
| 30.05.2025 | 2.8689 | ▼ -0.0254 |
| 29.05.2025 | 2.8943 | ▲ 0.0195 |
| 28.05.2025 | 2.8748 | ▼ -0.0026 |
| 27.05.2025 | 2.8774 | ▼ -0.0150 |
| 26.05.2025 | 2.8924 | ▲ 0.0153 |
| 23.05.2025 | 2.8771 | ▲ 0.0017 |
| 22.05.2025 | 2.8754 | ▼ -0.0072 |
| 21.05.2025 | 2.8826 | ▼ -0.0167 |
| 20.05.2025 | 2.8993 | ▲ 0.0238 |
| 19.05.2025 | 2.8755 | ▼ -0.0504 |
| 16.05.2025 | 2.9259 | ▲ 0.0024 |
| 15.05.2025 | 2.9235 | ▼ -0.0168 |
| 14.05.2025 | 2.9403 | ▼ -0.0032 |
| 13.05.2025 | 2.9435 | ▲ 0.0054 |
| 12.05.2025 | 2.9381 | ▲ 0.0267 |
| 09.05.2025 | 2.9114 | ▲ 0.0016 |
| 08.05.2025 | 2.9098 | ▲ 0.0047 |
| 07.05.2025 | 2.9051 | ▲ 0.0366 |
| 06.05.2025 | 2.8685 | ▲ 0.0189 |
| 05.05.2025 | 2.8496 | ▲ 0.0243 |
| 02.05.2025 | 2.8253 | ▲ 0.0246 |
| 30.04.2025 | 2.8007 | ▼ -0.0025 |
| 29.04.2025 | 2.8032 | ▼ -0.0031 |
| 28.04.2025 | 2.8063 | ▲ 0.0106 |
| 25.04.2025 | 2.7957 | ▲ 0.0156 |
| 17.04.2025 | 2.7801 | ▼ -0.0097 |
| 16.04.2025 | 2.7898 | ▲ 0.0032 |
| 15.04.2025 | 2.7866 | ▲ 0.0222 |
| 14.04.2025 | 2.7644 | ▲ 0.0483 |
| 11.04.2025 | 2.7161 | ▼ -0.0552 |
| 10.04.2025 | 2.7713 | ▲ 0.0577 |
| 09.04.2025 | 2.7136 | ▼ -0.0370 |
| 08.04.2025 | 2.7506 | ▲ 0.0171 |
| 07.04.2025 | 2.7335 | ▼ -0.0773 |
| 04.04.2025 | 2.8108 | ▼ -0.0501 |
| 03.04.2025 | 2.8609 | ▼ -0.0468 |
| 02.04.2025 | 2.9077 | ▲ 0.0281 |
| 01.04.2025 | 2.8796 | ▲ 0.0037 |
| 31.03.2025 | 2.8759 | ▼ -0.0332 |
| 28.03.2025 | 2.9091 | ▼ -0.0032 |
| 27.03.2025 | 2.9123 | ▼ -0.0055 |
| 26.03.2025 | 2.9178 | ▲ 0.0154 |
| 25.03.2025 | 2.9024 | ▲ 0.0117 |
| 24.03.2025 | 2.8907 | ▲ 0.0019 |
| 21.03.2025 | 2.8888 | ▲ 0.0048 |
| 20.03.2025 | 2.8840 | ▼ -0.0053 |
| 19.03.2025 | 2.8893 | ▼ -0.0118 |
| 18.03.2025 | 2.9011 | ▲ 0.0027 |
| 17.03.2025 | 2.8984 | ▲ 0.0203 |
| 14.03.2025 | 2.8781 | ▼ -0.0021 |
| 13.03.2025 | 2.8802 | ▲ 0.0097 |
| 12.03.2025 | 2.8705 | ▼ -0.0007 |
| 11.03.2025 | 2.8712 | ▼ -0.0273 |
| 10.03.2025 | 2.8985 | ▲ 0.0096 |
| 07.03.2025 | 2.8889 | ▼ -0.0287 |
| 06.03.2025 | 2.9176 | ▼ -0.0070 |
| 05.03.2025 | 2.9246 | ▼ -0.0212 |
| 04.03.2025 | 2.9458 | ▼ -0.0207 |
| 03.03.2025 | 2.9665 | ▼ -0.0075 |
| 28.02.2025 | 2.9740 | ▼ -0.0181 |
| 27.02.2025 | 2.9921 | ▼ -0.0043 |
| 26.02.2025 | 2.9964 | ▼ -0.0119 |
| 25.02.2025 | 3.0083 | ▼ -0.0154 |
| 24.02.2025 | 3.0237 | ▼ -0.0136 |
| 21.02.2025 | 3.0373 | ▼ -0.0029 |
| 20.02.2025 | 3.0402 | ▲ 0.0061 |
| 19.02.2025 | 3.0341 | ▲ 0.0100 |
| 18.02.2025 | 3.0241 | ▲ 0.0039 |
| 17.02.2025 | 3.0202 | ▲ 0.0079 |
| 14.02.2025 | 3.0123 | ▲ 0.0172 |
| 13.02.2025 | 2.9951 | ▼ -0.0162 |
| 12.02.2025 | 3.0113 | ▼ -0.0149 |
| 11.02.2025 | 3.0262 | ▲ 0.0002 |
| 10.02.2025 | 3.0260 | ▲ 0.0126 |
| 07.02.2025 | 3.0134 | ▲ 0.0049 |
| 06.02.2025 | 3.0085 | ▲ 0.0072 |
| 05.02.2025 | 3.0013 | ▲ 0.0097 |
| 04.02.2025 | 2.9916 | ▲ 0.0047 |
| 03.02.2025 | 2.9869 | ▲ 0.0047 |
| 31.01.2025 | 2.9822 | ▲ 0.0032 |
| 30.01.2025 | 2.9790 | ▲ 0.0004 |
| 29.01.2025 | 2.9786 | ▼ -0.0037 |
| 28.01.2025 | 2.9823 | ▼ -0.0021 |
| 27.01.2025 | 2.9844 | ▼ -0.0105 |
| 23.01.2025 | 2.9949 | ▼ -0.0003 |
| 22.01.2025 | 2.9952 | ▲ 0.0029 |
| 21.01.2025 | 2.9923 | ▲ 0.0017 |
| 20.01.2025 | 2.9906 | ▼ -0.0049 |
| 17.01.2025 | 2.9955 | ▼ -0.0095 |
| 16.01.2025 | 3.0050 | ▲ 0.0105 |
| 15.01.2025 | 2.9945 | ▼ -0.0061 |
| 14.01.2025 | 3.0006 | ▲ 0.0049 |
| 13.01.2025 | 2.9957 | ▲ 0.0107 |
| 10.01.2025 | 2.9850 | ▼ -0.0049 |
| 09.01.2025 | 2.9899 | ▼ -0.0051 |
| 08.01.2025 | 2.9950 | ▼ -0.0117 |
| 03.01.2025 | 3.0067 | ▲ 0.0389 |
| 31.12.2024 | 2.9678 | ▼ -0.0031 |
| 30.12.2024 | 2.9709 | ▲ 0.0041 |
| 27.12.2024 | 2.9668 | ▼ -0.0169 |
| 24.12.2024 | 2.9837 | ▼ -0.0085 |
| 23.12.2024 | 2.9922 | ▲ 0.0080 |
| 20.12.2024 | 2.9842 | ▼ -0.0016 |
| 19.12.2024 | 2.9858 | ▼ -0.0064 |
| 18.12.2024 | 2.9922 | ▼ -0.0166 |
| 17.12.2024 | 3.0088 | ▼ -0.0053 |
| 16.12.2024 | 3.0141 | ▼ -0.0074 |
| 13.12.2024 | 3.0215 | ▼ -0.0105 |
| 12.12.2024 | 3.0320 | ▲ 0.0275 |
| 11.12.2024 | 3.0045 | ▼ -0.0159 |
| 10.12.2024 | 3.0204 | ▼ -0.0089 |
| 09.12.2024 | 3.0293 | ▲ 0.0103 |
| 06.12.2024 | 3.0190 | ▼ -0.0266 |
| 05.12.2024 | 3.0456 | ▲ 0.0077 |
| 04.12.2024 | 3.0379 | ▼ -0.0330 |
| 03.12.2024 | 3.0709 | ▼ -0.0011 |
| 02.12.2024 | 3.0720 | ▲ 0.0071 |
| 29.11.2024 | 3.0649 | ▼ -0.0019 |
| 28.11.2024 | 3.0668 | ▼ -0.0005 |
| 27.11.2024 | 3.0673 | ▼ -0.0055 |
| 26.11.2024 | 3.0728 | ▼ -0.0173 |
| 25.11.2024 | 3.0901 | ▼ -0.0117 |
| 22.11.2024 | 3.1018 | ▲ 0.0217 |
| 21.11.2024 | 3.0801 | ▲ 0.0122 |
| 20.11.2024 | 3.0679 | ▲ 0.0064 |
| 19.11.2024 | 3.0615 | ▲ 0.0147 |
| 18.11.2024 | 3.0468 | ▲ 0.0009 |
| 15.11.2024 | 3.0459 | ▼ -0.0116 |
| 14.11.2024 | 3.0575 | ▼ -0.0013 |
| 13.11.2024 | 3.0588 | ▼ -0.0061 |
| 12.11.2024 | 3.0649 | ▼ -0.0039 |
| 11.11.2024 | 3.0688 | ▲ 0.0044 |
| 08.11.2024 | 3.0644 | ▼ -0.0032 |
| 07.11.2024 | 3.0676 | ▲ 0.0204 |
| 06.11.2024 | 3.0472 | ▲ 0.0250 |
| 05.11.2024 | 3.0222 | ▲ 0.0135 |
| 04.11.2024 | 3.0087 | ▲ 0.0013 |
| 01.11.2024 | 3.0074 | ▲ 0.0032 |
| 31.10.2024 | 3.0042 | ▼ -0.0149 |
| 30.10.2024 | 3.0191 | ▼ -0.0067 |
| 29.10.2024 | 3.0258 | ▼ -0.0115 |
| 28.10.2024 | 3.0373 | ▼ -0.0098 |
| 25.10.2024 | 3.0471 | ▼ -0.0187 |
| 24.10.2024 | 3.0658 | ▼ -0.0035 |
| 23.10.2024 | 3.0693 | ▼ -0.0023 |
| 22.10.2024 | 3.0716 | ▲ 0.0074 |
| 21.10.2024 | 3.0642 | ▼ -0.0150 |
| 18.10.2024 | 3.0792 | ▲ 0.0163 |
| 17.10.2024 | 3.0629 | ▲ 0.0076 |
| 16.10.2024 | 3.0553 | ▼ -0.0071 |
| 15.10.2024 | 3.0624 | ▲ 0.0006 |
| 14.10.2024 | 3.0618 | ▼ -0.0012 |
| 11.10.2024 | 3.0630 | ▲ 0.0025 |
| 10.10.2024 | 3.0605 | ▲ 0.0023 |
| 09.10.2024 | 3.0582 | ▲ 0.0116 |
| 08.10.2024 | 3.0466 | ▼ -0.0368 |
| 07.10.2024 | 3.0834 | ▼ -0.0046 |
| 04.10.2024 | 3.0880 | ▲ 0.0005 |
| 03.10.2024 | 3.0875 | ▼ -0.0114 |
| 02.10.2024 | 3.0989 | ▲ 0.0017 |
| 01.10.2024 | 3.0972 | ▲ 0.0191 |
| 30.09.2024 | 3.0781 | ▲ 0.0052 |
| 27.09.2024 | 3.0729 | ▲ 0.0074 |
| 26.09.2024 | 3.0655 | ▲ 0.0062 |
| 25.09.2024 | 3.0593 | ▲ 0.0018 |
| 24.09.2024 | 3.0575 | ▲ 0.0046 |
| 23.09.2024 | 3.0529 | ▲ 0.0187 |
| 20.09.2024 | 3.0342 | ▼ -0.0087 |
| 19.09.2024 | 3.0429 | ▲ 0.0130 |
| 18.09.2024 | 3.0299 | ▲ 0.0090 |
| 17.09.2024 | 3.0209 | ▲ 0.0074 |
| 16.09.2024 | 3.0135 | ▲ 0.0019 |
| 13.09.2024 | 3.0116 | ▼ -0.0028 |
| 12.09.2024 | 3.0144 | ▲ 0.0153 |
| 11.09.2024 | 2.9991 | ▼ -0.0048 |
| 10.09.2024 | 3.0039 | ▲ 0.0077 |
| 09.09.2024 | 2.9962 | ▼ -0.0193 |
| 06.09.2024 | 3.0155 | ▲ 0.0038 |
| 05.09.2024 | 3.0117 | ▼ -0.0090 |
| 04.09.2024 | 3.0207 | ▼ -0.0149 |
| 03.09.2024 | 3.0356 | ▼ -0.0126 |
| 02.09.2024 | 3.0482 | ▼ -0.0085 |
| 30.08.2024 | 3.0567 | ▼ -0.0036 |
| 29.08.2024 | 3.0603 | ▲ 0.0252 |
| 28.08.2024 | 3.0351 | ▲ 0.0131 |
| 27.08.2024 | 3.0220 | ▲ 0.0056 |
| 26.08.2024 | 3.0164 | ▲ 0.0046 |
| 23.08.2024 | 3.0118 | ▼ -0.0009 |
| 22.08.2024 | 3.0127 | ▼ -0.0043 |
| 21.08.2024 | 3.0170 | ▼ -0.0076 |
| 20.08.2024 | 3.0246 | ▲ 0.0094 |
| 19.08.2024 | 3.0152 | ▲ 0.0100 |
| 16.08.2024 | 3.0052 | ▲ 0.0107 |
| 14.08.2024 | 2.9945 | ▼ -0.0143 |
| 13.08.2024 | 3.0088 | ▲ 0.0040 |
| 12.08.2024 | 3.0048 | ▲ 0.0042 |
| 09.08.2024 | 3.0006 | ▲ 0.0189 |
| 08.08.2024 | 2.9817 | ▼ -0.0128 |
| 07.08.2024 | 2.9945 | ▲ 0.0384 |
| 06.08.2024 | 2.9561 | ▲ 0.0261 |
| 05.08.2024 | 2.9300 | ▼ -0.0634 |
| 02.08.2024 | 2.9934 | ▼ -0.0174 |
| 01.08.2024 | 3.0108 | ▲ 0.0248 |
| 31.07.2024 | 2.9860 | ▼ -0.0208 |
| 30.07.2024 | 3.0068 | ▲ 0.0026 |
| 29.07.2024 | 3.0042 | ▲ 0.0015 |
| 26.07.2024 | 3.0027 | ▲ 0.0146 |
| 25.07.2024 | 2.9881 | ▼ -0.0376 |
| 24.07.2024 | 3.0257 | ▼ -0.0054 |
| 23.07.2024 | 3.0311 | ▼ -0.0104 |
| 22.07.2024 | 3.0415 | ▼ -0.0145 |
| 19.07.2024 | 3.0560 | ▼ -0.0063 |
| 18.07.2024 | 3.0623 | ▼ -0.0032 |
| 17.07.2024 | 3.0655 | ▼ -0.0076 |
| 16.07.2024 | 3.0731 | ▼ -0.0157 |
| 15.07.2024 | 3.0888 | ▼ -0.0064 |
| 12.07.2024 | 3.0952 | ▼ -0.0036 |
| 11.07.2024 | 3.0988 | ▲ 0.0009 |
| 10.07.2024 | 3.0979 | ▲ 0.0012 |
| 09.07.2024 | 3.0967 | ▲ 0.0026 |
| 08.07.2024 | 3.0941 | ▼ -0.0023 |
| 05.07.2024 | 3.0964 | ▼ -0.0014 |
| 04.07.2024 | 3.0978 | ▲ 0.0104 |
| 03.07.2024 | 3.0874 | ▼ -0.0024 |
| 02.07.2024 | 3.0898 | ▼ -0.0003 |
| 01.07.2024 | 3.0901 | ▼ -0.0041 |
| 28.06.2024 | 3.0942 | ▼ -0.0079 |
| 27.06.2024 | 3.1021 | ▼ -0.0058 |
| 26.06.2024 | 3.1079 | ▲ 0.0184 |
| 25.06.2024 | 3.0895 | ▼ -0.0047 |
| 21.06.2024 | 3.0942 | ▼ -0.0003 |
| 20.06.2024 | 3.0945 | ▲ 0.0032 |
| 19.06.2024 | 3.0913 | ▲ 0.0200 |
| 18.06.2024 | 3.0713 | ▲ 0.0021 |
| 17.06.2024 | 3.0692 | ▼ -0.0096 |
| 14.06.2024 | 3.0788 | ▲ 0.0152 |
| 13.06.2024 | 3.0636 | ▲ 0.0020 |
| 12.06.2024 | 3.0616 | ▲ 0.0085 |
| 11.06.2024 | 3.0531 | ▲ 0.0036 |
| 10.06.2024 | 3.0495 | ▲ 0.0073 |
| 07.06.2024 | 3.0422 | ▲ 0.0015 |
| 06.06.2024 | 3.0407 | ▼ -0.0008 |
| 05.06.2024 | 3.0415 | ▲ 0.0024 |
| 04.06.2024 | 3.0391 | ▼ -0.0092 |
| 03.06.2024 | 3.0483 | ▼ -0.0010 |
| 31.05.2024 | 3.0493 | ▲ 0.0075 |
| 30.05.2024 | 3.0418 | ▼ -0.0052 |
| 29.05.2024 | 3.0470 | ▲ 0.0007 |
| 28.05.2024 | 3.0463 | ▲ 0.0016 |
| 27.05.2024 | 3.0447 | ▲ 0.0075 |
| 24.05.2024 | 3.0372 | ▼ -0.0073 |
| 23.05.2024 | 3.0445 | ▼ -0.0097 |
| 22.05.2024 | 3.0542 | ▲ 0.0024 |
| 21.05.2024 | 3.0518 | ▼ -0.0123 |
| 20.05.2024 | 3.0641 | ▲ 0.0109 |
| 17.05.2024 | 3.0532 | ▼ -0.0037 |
| 16.05.2024 | 3.0569 | ▲ 0.0032 |
| 15.05.2024 | 3.0537 | ▲ 0.0052 |
| 14.05.2024 | 3.0485 | ▼ -0.0008 |
| 13.05.2024 | 3.0493 | ▼ -0.0010 |
| 10.05.2024 | 3.0503 | ▲ 0.0012 |
| 09.05.2024 | 3.0491 | ▲ 0.0072 |
| 08.05.2024 | 3.0419 | ▼ -0.0079 |
| 07.05.2024 | 3.0498 | ▲ 0.0130 |
| 02.05.2024 | 3.0368 | ▲ 0.0081 |
| 30.04.2024 | 3.0287 | ▼ -0.0194 |
| 29.04.2024 | 3.0481 | ▲ 0.0161 |
| 26.04.2024 | 3.0320 | ▲ 0.0037 |
| 25.04.2024 | 3.0283 | ▲ 0.0018 |
| 24.04.2024 | 3.0265 | ▲ 0.0173 |
| 23.04.2024 | 3.0092 | ▲ 0.0024 |
| 22.04.2024 | 3.0068 | ▲ 0.0086 |
| 19.04.2024 | 2.9982 | ▼ -0.0061 |
| 18.04.2024 | 3.0043 | ▲ 0.0014 |
| 17.04.2024 | 3.0029 | ▼ -0.0018 |
| 16.04.2024 | 3.0047 | ▼ -0.0204 |
| 15.04.2024 | 3.0251 | ▼ -0.0100 |
| 12.04.2024 | 3.0351 | ▲ 0.0148 |
| 11.04.2024 | 3.0203 | ▼ -0.0103 |
| 10.04.2024 | 3.0306 | ▲ 0.0031 |
| 09.04.2024 | 3.0275 | ▲ 0.0068 |
| 08.04.2024 | 3.0207 | ▲ 0.0021 |
| 05.04.2024 | 3.0186 | ▼ -0.0038 |
| 04.04.2024 | 3.0224 | ▲ 0.0194 |
| 03.04.2024 | 3.0030 | ▼ -0.0093 |
| 02.04.2024 | 3.0123 | ▲ 0.0065 |
| 01.04.2024 | 3.0058 | ▲ 0.0040 |
| 29.03.2024 | 3.0018 | ▲ 0.0094 |
| 28.03.2024 | 2.9924 | ▼ -0.0028 |
| 27.03.2024 | 2.9952 | ▼ -0.0070 |
| 26.03.2024 | 3.0022 | ▲ 0.0011 |
| 25.03.2024 | 3.0011 | ▲ 0.0062 |
| 22.03.2024 | 2.9949 | ▼ -0.0159 |
| 21.03.2024 | 3.0108 | ▲ 0.0202 |
| 20.03.2024 | 2.9906 | ▲ 0.0038 |
| 19.03.2024 | 2.9868 | ▼ -0.0085 |
| 18.03.2024 | 2.9953 | ▼ -0.0016 |
| 15.03.2024 | 2.9969 | ▼ -0.0124 |
| 14.03.2024 | 3.0093 | ▲ 0.0055 |
| 13.03.2024 | 3.0038 | ▼ -0.0008 |
| 12.03.2024 | 3.0046 | ▲ 0.0009 |
| 11.03.2024 | 3.0037 | ▼ -0.0175 |
| 08.03.2024 | 3.0212 | ▲ 0.0085 |
| 07.03.2024 | 3.0127 | ▲ 0.0315 |
| 06.03.2024 | 2.9812 | ▲ 0.0050 |
| 05.03.2024 | 2.9762 | ▼ -0.0095 |
| 04.03.2024 | 2.9857 | ▼ -0.0053 |
| 01.03.2024 | 2.9910 | ▲ 0.0144 |
| 29.02.2024 | 2.9766 | ▼ -0.0078 |
| 28.02.2024 | 2.9844 | ▼ -0.0153 |
| 27.02.2024 | 2.9997 | ▼ -0.0026 |
| 26.02.2024 | 3.0023 | ▼ -0.0137 |
| 23.02.2024 | 3.0160 | ▼ -0.0025 |
| 22.02.2024 | 3.0185 | ▼ -0.0024 |
| 21.02.2024 | 3.0209 | ▼ -0.0005 |
| 20.02.2024 | 3.0214 | ▲ 0.0018 |
| 19.02.2024 | 3.0196 | ▲ 0.0040 |
| 16.02.2024 | 3.0156 | ▲ 0.0031 |
| 15.02.2024 | 3.0125 | ▲ 0.0008 |
| 14.02.2024 | 3.0117 | ▲ 0.0002 |
| 13.02.2024 | 3.0115 | ▲ 0.0015 |
| 12.02.2024 | 3.0100 | ▲ 0.0027 |
| 09.02.2024 | 3.0073 | ▲ 0.0021 |
| 08.02.2024 | 3.0052 | ▼ -0.0085 |
| 07.02.2024 | 3.0137 | ▲ 0.0031 |
| 06.02.2024 | 3.0106 | ▲ 0.0038 |
| 05.02.2024 | 3.0068 | ▼ -0.0099 |
| 02.02.2024 | 3.0167 | ▲ 0.0149 |
| 01.02.2024 | 3.0018 | ▼ -0.0215 |
| 31.01.2024 | 3.0233 | ▼ -0.0083 |
| 30.01.2024 | 3.0316 | ▼ -0.0044 |
| 29.01.2024 | 3.0360 | ▲ 0.0139 |
| 26.01.2024 | 3.0221 | ▲ 0.0120 |
| 25.01.2024 | 3.0101 | ▼ -0.0033 |
| 23.01.2024 | 3.0134 | ▲ 0.0015 |
| 22.01.2024 | 3.0119 | ▼ -0.0058 |
| 19.01.2024 | 3.0177 | ▲ 0.0189 |
| 18.01.2024 | 2.9988 | ▲ 0.0002 |
| 17.01.2024 | 2.9986 | ▼ -0.0198 |
| 16.01.2024 | 3.0184 | ▼ -0.0101 |
| 15.01.2024 | 3.0285 | ▼ -0.0097 |
| 12.01.2024 | 3.0382 | ▼ -0.0032 |
| 11.01.2024 | 3.0414 | ▼ -0.0051 |
| 10.01.2024 | 3.0465 | ▲ 0.0015 |
| 09.01.2024 | 3.0450 | ▲ 0.0030 |
| 08.01.2024 | 3.0420 | ▼ -0.0035 |
| 05.01.2024 | 3.0455 | ▼ -0.0106 |
| 04.01.2024 | 3.0561 | ▼ -0.0132 |
| 03.01.2024 | 3.0693 | ▲ 0.0105 |
| 29.12.2023 | 3.0588 | ▼ -0.0028 |
| 28.12.2023 | 3.0616 | ▼ -0.0125 |
| 27.12.2023 | 3.0741 | ▲ 0.0070 |
| 22.12.2023 | 3.0671 | ▲ 0.0075 |
| 21.12.2023 | 3.0596 | ▼ -0.0080 |
| 20.12.2023 | 3.0676 | ▲ 0.0092 |
| 19.12.2023 | 3.0584 | ▲ 0.0015 |
| 18.12.2023 | 3.0569 | ▲ 0.0105 |
| 15.12.2023 | 3.0464 | ▼ -0.0126 |
| 14.12.2023 | 3.0590 | ▲ 0.0346 |
| 13.12.2023 | 3.0244 | ▼ -0.0099 |
| 12.12.2023 | 3.0343 | ▲ 0.0078 |
| 11.12.2023 | 3.0265 | ▼ -0.0187 |
| 08.12.2023 | 3.0452 | ▲ 0.0163 |
| 07.12.2023 | 3.0289 | ▲ 0.0041 |
| 06.12.2023 | 3.0248 | ▲ 0.0093 |
| 05.12.2023 | 3.0155 | ▼ -0.0234 |
| 04.12.2023 | 3.0389 | ▲ 0.0386 |
| 29.11.2023 | 3.0003 | ▼ -0.0033 |
| 28.11.2023 | 3.0036 | ▲ 0.0080 |
| 27.11.2023 | 2.9956 | ▲ 0.0023 |
| 24.11.2023 | 2.9933 | ▲ 0.0065 |
| 23.11.2023 | 2.9868 | ▼ -0.0035 |
| 22.11.2023 | 2.9903 | ▲ 0.0068 |
| 21.11.2023 | 2.9835 | ▲ 0.0009 |
| 20.11.2023 | 2.9826 | ▲ 0.0054 |
| 17.11.2023 | 2.9772 | ▲ 0.0026 |
| 16.11.2023 | 2.9746 | ▼ -0.0087 |
| 15.11.2023 | 2.9833 | ▲ 0.0274 |
| 14.11.2023 | 2.9559 | ▼ -0.0077 |
| 13.11.2023 | 2.9636 | ▲ 0.0061 |
| 10.11.2023 | 2.9575 | ▼ -0.0196 |
| 09.11.2023 | 2.9771 | ▼ -0.0158 |
| 08.11.2023 | 2.9929 | ▲ 0.0048 |
| 07.11.2023 | 2.9881 | ▼ -0.0203 |
| 06.11.2023 | 3.0084 | ▼ -0.0010 |
| 03.11.2023 | 3.0094 | ▼ -0.0025 |
| 02.11.2023 | 3.0119 | ▲ 0.0268 |
| 01.11.2023 | 2.9851 | ▲ 0.0192 |
| 31.10.2023 | 2.9659 | ▼ -0.0239 |
| 30.10.2023 | 2.9898 | ▲ 0.0013 |
| 27.10.2023 | 2.9885 | ▲ 0.0151 |
| 26.10.2023 | 2.9734 | ▲ 0.0011 |
| 25.10.2023 | 2.9723 | ▲ 0.0022 |
| 24.10.2023 | 2.9701 | ▲ 0.0155 |
| 23.10.2023 | 2.9546 | ▼ -0.0088 |
| 20.10.2023 | 2.9634 | ▼ -0.0086 |
| 19.10.2023 | 2.9720 | ▼ -0.0272 |
| 18.10.2023 | 2.9992 | ▲ 0.0089 |
| 17.10.2023 | 2.9903 | ▲ 0.0100 |
| 16.10.2023 | 2.9803 | ▲ 0.0050 |
| 13.10.2023 | 2.9753 | ▼ -0.0201 |
| 12.10.2023 | 2.9954 | ▼ -0.0104 |
| 11.10.2023 | 3.0058 | ▲ 0.0015 |
| 10.10.2023 | 3.0043 | ▲ 0.0029 |
| 09.10.2023 | 3.0014 | ▲ 0.0102 |
| 06.10.2023 | 2.9912 | ▼ -0.0049 |
| 05.10.2023 | 2.9961 | ▼ -0.0022 |
| 04.10.2023 | 2.9983 | ▲ 0.0049 |
| 03.10.2023 | 2.9934 | ▼ -0.0248 |
| 02.10.2023 | 3.0182 | ▼ -0.0232 |
| 29.09.2023 | 3.0414 | ▲ 0.0257 |
| 28.09.2023 | 3.0157 | ▲ 0.0124 |
| 27.09.2023 | 3.0033 | ▼ -0.0024 |
| 26.09.2023 | 3.0057 | ▲ 0.0061 |
| 25.09.2023 | 2.9996 | ▼ -0.0075 |
| 22.09.2023 | 3.0071 | ▲ 0.0189 |
| 21.09.2023 | 2.9882 | ▼ -0.0186 |
| 20.09.2023 | 3.0068 | ▲ 0.0049 |
| 19.09.2023 | 3.0019 | ▲ 0.0057 |
| 18.09.2023 | 2.9962 | ▼ -0.0110 |
| 15.09.2023 | 3.0072 | ▲ 0.0294 |
| 14.09.2023 | 2.9778 | ▲ 0.0090 |
| 13.09.2023 | 2.9688 | ▼ -0.0098 |
| 12.09.2023 | 2.9786 | ▲ 0.0013 |
| 11.09.2023 | 2.9773 | ▲ 0.0107 |
| 08.09.2023 | 2.9666 | ▲ 0.0094 |
| 07.09.2023 | 2.9572 | ▲ 0.0038 |
| 06.09.2023 | 2.9534 | ▲ 0.0164 |
| 05.09.2023 | 2.9370 | ▼ -0.0241 |
| 04.09.2023 | 2.9611 | ▲ 0.0105 |
| 01.09.2023 | 2.9506 | ▲ 0.0115 |
| 31.08.2023 | 2.9391 | ▲ 0.0043 |
| 30.08.2023 | 2.9348 | ▼ -0.0107 |
| 29.08.2023 | 2.9455 | ▲ 0.0195 |
| 28.08.2023 | 2.9260 | ▼ -0.0120 |
| 25.08.2023 | 2.9380 | ▲ 0.0064 |
| 24.08.2023 | 2.9316 | ▼ -0.0026 |
| 23.08.2023 | 2.9342 | ▲ 0.0135 |
| 22.08.2023 | 2.9207 | ▲ 0.0153 |
| 21.08.2023 | 2.9054 | ▼ -0.0037 |
| 18.08.2023 | 2.9091 | ▼ -0.0013 |
| 17.08.2023 | 2.9104 | ▼ -0.0091 |
| 16.08.2023 | 2.9195 | ▼ -0.0124 |
| 14.08.2023 | 2.9319 | ▼ -0.0033 |
| 11.08.2023 | 2.9352 | ▼ -0.0045 |
| 10.08.2023 | 2.9397 | ▼ -0.0111 |
| 09.08.2023 | 2.9508 | ▲ 0.0122 |
| 08.08.2023 | 2.9386 | ▼ -0.0237 |
| 07.08.2023 | 2.9623 | ▼ -0.0060 |
| 04.08.2023 | 2.9683 | ▲ 0.0197 |
| 03.08.2023 | 2.9486 | ▼ -0.0095 |
| 02.08.2023 | 2.9581 | ▼ -0.0263 |
| 01.08.2023 | 2.9844 | ▼ -0.0105 |
| 31.07.2023 | 2.9949 | ▲ 0.0040 |
| 28.07.2023 | 2.9909 | ▼ -0.0197 |
| 27.07.2023 | 3.0106 | ▲ 0.0028 |
| 26.07.2023 | 3.0078 | ▼ -0.0056 |
| 25.07.2023 | 3.0134 | ▲ 0.0166 |
| 24.07.2023 | 2.9968 | ▲ 0.0013 |
| 21.07.2023 | 2.9955 | ▼ -0.0150 |
| 20.07.2023 | 3.0105 | ▲ 0.0288 |
| 19.07.2023 | 2.9817 | ▼ -0.0104 |
| 18.07.2023 | 2.9921 | ▼ -0.0014 |
| 17.07.2023 | 2.9935 | ▼ -0.0312 |
| 14.07.2023 | 3.0247 | ▼ -0.0048 |
| 13.07.2023 | 3.0295 | ▲ 0.0253 |
| 12.07.2023 | 3.0042 | ▲ 0.0040 |
| 11.07.2023 | 3.0002 | ▲ 0.0015 |
| 10.07.2023 | 2.9987 | ▼ -0.0243 |
| 07.07.2023 | 3.0230 | ▼ -0.0127 |
| 06.07.2023 | 3.0357 | ▲ 0.0036 |
| 05.07.2023 | 3.0321 | ▼ -0.0046 |
| 04.07.2023 | 3.0367 | ▲ 0.0093 |
| 03.07.2023 | 3.0274 | ▼ -0.0025 |
| 30.06.2023 | 3.0299 | ▲ 0.0221 |
| 29.06.2023 | 3.0078 | ▲ 0.0025 |
| 28.06.2023 | 3.0053 | ▼ -0.0299 |
| 27.06.2023 | 3.0352 | ▲ 0.0011 |
| 26.06.2023 | 3.0341 | ▼ -0.0204 |
| 23.06.2023 | 3.0545 | ▼ -0.0111 |
| 22.06.2023 | 3.0656 | ▼ -0.0083 |
| 21.06.2023 | 3.0739 | ▼ -0.0102 |
| 20.06.2023 | 3.0841 | ▼ -0.0294 |
| 19.06.2023 | 3.1135 | ▼ -0.0001 |
| 16.06.2023 | 3.1136 | ▼ -0.0039 |
| 15.06.2023 | 3.1175 | ▲ 0.0043 |
| 14.06.2023 | 3.1132 | ▲ 0.0022 |
| 13.06.2023 | 3.1110 | ▼ -0.0007 |
| 12.06.2023 | 3.1117 | ▲ 0.0210 |
| 09.06.2023 | 3.0907 | ▲ 0.0052 |
| 08.06.2023 | 3.0855 | ▼ -0.0132 |
| 07.06.2023 | 3.0987 | ▲ 0.0116 |
| 06.06.2023 | 3.0871 | ▲ 0.0300 |
| 02.06.2023 | 3.0571 | ▲ 0.0395 |
| 31.05.2023 | 3.0176 | ▼ -0.0130 |
| 30.05.2023 | 3.0306 | ▲ 0.0040 |
| 29.05.2023 | 3.0266 | ▲ 0.0132 |
| 26.05.2023 | 3.0134 | ▼ -0.0026 |
| 25.05.2023 | 3.0160 | ▼ -0.0120 |
| 24.05.2023 | 3.0280 | ▼ -0.0248 |
| 23.05.2023 | 3.0528 | ▼ -0.0045 |
| 22.05.2023 | 3.0573 | ▼ -0.0128 |
| 19.05.2023 | 3.0701 | ▲ 0.0186 |
| 18.05.2023 | 3.0515 | ▲ 0.0060 |
| 17.05.2023 | 3.0455 | ▲ 0.0103 |
| 16.05.2023 | 3.0352 | ▲ 0.0009 |
| 15.05.2023 | 3.0343 | ▲ 0.0107 |
| 12.05.2023 | 3.0236 | ▼ -0.0162 |
| 11.05.2023 | 3.0398 | ▲ 0.0044 |
| 10.05.2023 | 3.0354 | ▲ 0.0056 |
| 09.05.2023 | 3.0298 | ▲ 0.0003 |
| 08.05.2023 | 3.0295 | ▲ 0.0229 |
| 05.05.2023 | 3.0066 | ▲ 0.0305 |
| 04.05.2023 | 2.9761 | ▲ 0.0043 |
| 03.05.2023 | 2.9718 | ▼ -0.0383 |
| 02.05.2023 | 3.0101 | ▲ 0.0520 |
| 28.04.2023 | 2.9581 | ▼ -0.0040 |
| 27.04.2023 | 2.9621 | ▲ 0.0108 |
| 26.04.2023 | 2.9513 | ▼ -0.0297 |
| 25.04.2023 | 2.9810 | ▼ -0.0114 |
| 24.04.2023 | 2.9924 | ▼ -0.0236 |
| 21.04.2023 | 3.0160 | ▼ -0.0051 |
| 20.04.2023 | 3.0211 | ▲ 0.0002 |
| 19.04.2023 | 3.0209 | ▼ -0.0096 |
| 18.04.2023 | 3.0305 | ▲ 0.0123 |
| 13.04.2023 | 3.0182 | ▲ 0.0084 |
| 12.04.2023 | 3.0098 | ▼ -0.0011 |
| 11.04.2023 | 3.0109 | ▼ -0.0078 |
| 10.04.2023 | 3.0187 | ▼ -0.0047 |
| 07.04.2023 | 3.0234 | ▼ -0.0104 |
| 06.04.2023 | 3.0338 | ▲ 0.0231 |
| 05.04.2023 | 3.0107 | ▼ -0.0411 |
| 04.04.2023 | 3.0518 | ▼ -0.0044 |
| 03.04.2023 | 3.0562 | ▲ 0.0116 |
| 31.03.2023 | 3.0446 | ▼ -0.0067 |
| 30.03.2023 | 3.0513 | ▲ 0.0080 |
| 29.03.2023 | 3.0433 | ▼ -0.0086 |
| 28.03.2023 | 3.0519 | ▲ 0.0006 |
| 27.03.2023 | 3.0513 | ▲ 0.0044 |
| 24.03.2023 | 3.0469 | ▲ 0.0078 |
| 23.03.2023 | 3.0391 | ▼ -0.0185 |
| 22.03.2023 | 3.0576 | ▲ 0.0028 |
| 21.03.2023 | 3.0548 | ▼ -0.0251 |
| 20.03.2023 | 3.0799 | ▼ -0.0163 |
| 17.03.2023 | 3.0962 | ▲ 0.0161 |
| 16.03.2023 | 3.0801 | ▲ 0.0074 |
| 15.03.2023 | 3.0727 | ▲ 0.0164 |
| 14.03.2023 | 3.0563 | ▲ 0.0059 |
| 13.03.2023 | 3.0504 | ▼ -0.0058 |
| 10.03.2023 | 3.0562 | ▼ -0.0212 |
| 09.03.2023 | 3.0774 | ▼ -0.0025 |
| 08.03.2023 | 3.0799 | ▲ 0.0008 |
| 07.03.2023 | 3.0791 | ▼ -0.0364 |
| 06.03.2023 | 3.1155 | ▼ -0.0160 |
| 03.03.2023 | 3.1315 | ▲ 0.0155 |
| 02.03.2023 | 3.1160 | ▼ -0.0108 |
| 01.03.2023 | 3.1268 | ▲ 0.0065 |
| 28.02.2023 | 3.1203 | ▼ -0.0074 |
| 27.02.2023 | 3.1277 | ▼ -0.0217 |
| 24.02.2023 | 3.1494 | ▼ -0.0104 |
| 23.02.2023 | 3.1598 | ▲ 0.0005 |
| 22.02.2023 | 3.1593 | ▼ -0.0180 |
| 21.02.2023 | 3.1773 | ▼ -0.0001 |
| 20.02.2023 | 3.1774 | ▲ 0.0325 |
| 17.02.2023 | 3.1449 | ▼ -0.0212 |
| 16.02.2023 | 3.1661 | ▲ 0.0131 |
| 15.02.2023 | 3.1530 | ▼ -0.0220 |
| 14.02.2023 | 3.1750 | ▼ -0.0044 |
| 13.02.2023 | 3.1794 | ▲ 0.0047 |
| 10.02.2023 | 3.1747 | ▲ 0.0081 |
| 09.02.2023 | 3.1666 | ▼ -0.0125 |
| 08.02.2023 | 3.1791 | ▲ 0.0095 |
| 07.02.2023 | 3.1696 | ▲ 0.0292 |
| 06.02.2023 | 3.1404 | ▼ -0.0256 |
| 03.02.2023 | 3.1660 | ▼ -0.0120 |
| 02.02.2023 | 3.1780 | ▼ -0.0165 |
| 01.02.2023 | 3.1945 | ▲ 0.0150 |
| 31.01.2023 | 3.1795 | ▼ -0.0081 |
| 30.01.2023 | 3.1876 | ▼ -0.0089 |
| 27.01.2023 | 3.1965 | ▲ 0.0076 |
| 26.01.2023 | 3.1889 | ▼ -0.0069 |
| 25.01.2023 | 3.1958 | ▲ 0.0310 |
| 23.01.2023 | 3.1648 | ▲ 0.0138 |
| 20.01.2023 | 3.1510 | ▲ 0.0152 |
| 19.01.2023 | 3.1358 | ▼ -0.0566 |
| 18.01.2023 | 3.1924 | ▲ 0.0295 |
| 17.01.2023 | 3.1629 | ▼ -0.0152 |
| 16.01.2023 | 3.1781 | ▼ -0.0024 |
| 13.01.2023 | 3.1805 | ▲ 0.0127 |
| 12.01.2023 | 3.1678 | ▬ 0.0000 |
| 11.01.2023 | 3.1678 | ▲ 0.0049 |
| 10.01.2023 | 3.1629 | ▼ -0.0257 |
| 09.01.2023 | 3.1886 | ▲ 0.0273 |
| 06.01.2023 | 3.1613 | ▼ -0.0069 |
| 05.01.2023 | 3.1682 | ▼ -0.0220 |
| 04.01.2023 | 3.1902 | ▲ 0.0539 |
| 03.01.2023 | 3.1363 | ▼ -0.0128 |
| 30.12.2022 | 3.1491 | ▲ 0.0249 |
| 29.12.2022 | 3.1242 | ▼ -0.0246 |
| 28.12.2022 | 3.1488 | ▲ 0.0311 |
| 27.12.2022 | 3.1177 | ▲ 0.0200 |
| 23.12.2022 | 3.0977 | ▼ -0.0059 |
| 22.12.2022 | 3.1036 | ▲ 0.0195 |
| 21.12.2022 | 3.0841 | ▼ -0.0052 |
| 20.12.2022 | 3.0893 | ▼ -0.0233 |
| 19.12.2022 | 3.1126 | ▲ 0.0163 |
| 16.12.2022 | 3.0963 | ▼ -0.0377 |
| 15.12.2022 | 3.1340 | ▼ -0.0400 |
| 14.12.2022 | 3.1740 | ▲ 0.0051 |
| 13.12.2022 | 3.1689 | ▲ 0.0050 |
| 12.12.2022 | 3.1639 | ▲ 0.0086 |
| 09.12.2022 | 3.1553 | ▲ 0.0041 |
| 08.12.2022 | 3.1512 | ▲ 0.0247 |
| 07.12.2022 | 3.1265 | ▼ -0.0156 |
| 06.12.2022 | 3.1421 | ▼ -0.0357 |
| 05.12.2022 | 3.1778 | ▼ -0.0157 |
| 02.12.2022 | 3.1935 | ▼ -0.0006 |
| 29.11.2022 | 3.1941 | ▲ 0.0385 |
| 28.11.2022 | 3.1556 | ▼ -0.0357 |
| 25.11.2022 | 3.1913 | ▼ -0.0053 |
| 24.11.2022 | 3.1966 | ▲ 0.0140 |
| 23.11.2022 | 3.1826 | ▼ -0.0002 |
| 22.11.2022 | 3.1828 | ▼ -0.0138 |
| 21.11.2022 | 3.1966 | ▼ -0.0060 |
| 18.11.2022 | 3.2026 | ▲ 0.0242 |
| 17.11.2022 | 3.1784 | ▼ -0.0231 |
| 16.11.2022 | 3.2015 | ▲ 0.0222 |
| 15.11.2022 | 3.1793 | ▲ 0.0064 |
| 14.11.2022 | 3.1729 | ▼ -0.0033 |
| 11.11.2022 | 3.1762 | ▲ 0.0322 |
| 10.11.2022 | 3.1440 | ▼ -0.0120 |
| 09.11.2022 | 3.1560 | ▼ -0.0124 |
| 08.11.2022 | 3.1684 | ▲ 0.0077 |
| 07.11.2022 | 3.1607 | ▼ -0.0177 |
| 04.11.2022 | 3.1784 | ▲ 0.0137 |
| 03.11.2022 | 3.1647 | ▼ -0.0212 |
| 02.11.2022 | 3.1859 | ▼ -0.0037 |
| 01.11.2022 | 3.1896 | ▲ 0.0283 |
| 31.10.2022 | 3.1613 | ▼ -0.0030 |
| 28.10.2022 | 3.1643 | ▲ 0.0197 |
| 27.10.2022 | 3.1446 | ▼ -0.0073 |
| 26.10.2022 | 3.1519 | ▲ 0.0172 |
| 25.10.2022 | 3.1347 | ▼ -0.0113 |
| 24.10.2022 | 3.1460 | ▼ -0.0067 |
| 21.10.2022 | 3.1527 | ▼ -0.0137 |
| 20.10.2022 | 3.1664 | ▼ -0.0035 |
| 19.10.2022 | 3.1699 | ▲ 0.0157 |
| 18.10.2022 | 3.1542 | ▼ -0.0074 |
| 17.10.2022 | 3.1616 | ▼ -0.0279 |
| 14.10.2022 | 3.1895 | ▼ -0.0062 |
| 13.10.2022 | 3.1957 | ▲ 0.0070 |
| 12.10.2022 | 3.1887 | ▼ -0.0005 |
| 11.10.2022 | 3.1892 | ▼ -0.0242 |
| 10.10.2022 | 3.2134 | ▼ -0.0239 |
| 07.10.2022 | 3.2373 | ▲ 0.0058 |
| 06.10.2022 | 3.2315 | ▲ 0.0114 |
| 05.10.2022 | 3.2201 | ▼ -0.0313 |
| 04.10.2022 | 3.2514 | ▼ -0.0140 |
| 03.10.2022 | 3.2654 | ▼ -0.0123 |
| 30.09.2022 | 3.2777 | ▼ -0.0264 |
| 29.09.2022 | 3.3041 | ▼ -0.0028 |
| 28.09.2022 | 3.3069 | ▼ -0.0243 |
| 27.09.2022 | 3.3312 | ▲ 0.0057 |
| 26.09.2022 | 3.3255 | ▼ -0.0039 |
| 23.09.2022 | 3.3294 | ▲ 0.0054 |
| 22.09.2022 | 3.3240 | ▲ 0.0025 |
| 21.09.2022 | 3.3215 | ▲ 0.0215 |
| 20.09.2022 | 3.3000 | ▲ 0.0050 |
| 19.09.2022 | 3.2950 | ▼ -0.0023 |
| 16.09.2022 | 3.2973 | ▼ -0.0275 |
| 15.09.2022 | 3.3248 | ▲ 0.0088 |
| 14.09.2022 | 3.3160 | ▼ -0.0254 |
| 13.09.2022 | 3.3414 | ▲ 0.0215 |
| 12.09.2022 | 3.3199 | ▼ -0.0084 |
| 09.09.2022 | 3.3283 | ▲ 0.0524 |
| 08.09.2022 | 3.2759 | ▼ -0.0234 |
| 07.09.2022 | 3.2993 | ▲ 0.0128 |
| 06.09.2022 | 3.2865 | ▼ -0.0133 |
| 05.09.2022 | 3.2998 | ▲ 0.0056 |
| 02.09.2022 | 3.2942 | ▼ -0.0109 |
| 01.09.2022 | 3.3051 | ▼ -0.0334 |
| 31.08.2022 | 3.3385 | ▼ -0.0297 |
| 30.08.2022 | 3.3682 | ▲ 0.0131 |
| 29.08.2022 | 3.3551 | ▼ -0.0448 |
| 26.08.2022 | 3.3999 | ▼ -0.0052 |
| 25.08.2022 | 3.4051 | ▲ 0.0111 |
| 24.08.2022 | 3.3940 | ▲ 0.0090 |
| 23.08.2022 | 3.3850 | ▲ 0.0155 |
| 22.08.2022 | 3.3695 | ▲ 0.0254 |
| 19.08.2022 | 3.3441 | ▲ 0.0100 |
| 18.08.2022 | 3.3341 | ▼ -0.0107 |
| 17.08.2022 | 3.3448 | ▼ -0.0258 |
| 16.08.2022 | 3.3706 | ▼ -0.0055 |
| 12.08.2022 | 3.3761 | ▲ 0.0035 |
| 11.08.2022 | 3.3726 | ▲ 0.0227 |
| 10.08.2022 | 3.3499 | ▲ 0.0017 |
| 09.08.2022 | 3.3482 | ▼ -0.0176 |
| 08.08.2022 | 3.3658 | ▲ 0.0180 |
| 05.08.2022 | 3.3478 | ▼ -0.0237 |
| 04.08.2022 | 3.3715 | ▲ 0.0192 |
| 03.08.2022 | 3.3523 | ▲ 0.0213 |
| 02.08.2022 | 3.3310 | ▼ -0.0477 |
| 01.08.2022 | 3.3787 | ▼ -0.0013 |
| 29.07.2022 | 3.3800 | ▼ -0.0110 |
| 28.07.2022 | 3.3910 | ▲ 0.0116 |
| 27.07.2022 | 3.3794 | ▲ 0.0136 |
| 26.07.2022 | 3.3658 | ▲ 0.0197 |
| 25.07.2022 | 3.3461 | ▼ -0.0149 |
| 22.07.2022 | 3.3610 | ▲ 0.0284 |
| 21.07.2022 | 3.3326 | ▼ -0.0048 |
| 20.07.2022 | 3.3374 | ▲ 0.0135 |
| 19.07.2022 | 3.3239 | ▼ -0.0020 |
| 18.07.2022 | 3.3259 | ▲ 0.0087 |
| 15.07.2022 | 3.3172 | ▼ -0.0067 |
| 14.07.2022 | 3.3239 | ▼ -0.0148 |
| 13.07.2022 | 3.3387 | ▲ 0.0197 |
| 12.07.2022 | 3.3190 | ▼ -0.0035 |
| 11.07.2022 | 3.3225 | ▼ -0.0072 |
| 08.07.2022 | 3.3297 | ▲ 0.0143 |
| 07.07.2022 | 3.3154 | ▲ 0.0291 |
| 06.07.2022 | 3.2863 | ▲ 0.0221 |
| 05.07.2022 | 3.2642 | ▲ 0.0082 |
| 04.07.2022 | 3.2560 | ▲ 0.0362 |
| 01.07.2022 | 3.2198 | ▼ -0.0456 |
| 30.06.2022 | 3.2654 | ▲ 0.0337 |
| 29.06.2022 | 3.2317 | ▼ -0.0129 |
| 28.06.2022 | 3.2446 | ▲ 0.0085 |
| 27.06.2022 | 3.2361 | ▼ -0.0076 |
| 24.06.2022 | 3.2437 | ▲ 0.0020 |
| 23.06.2022 | 3.2417 | ▼ -0.0025 |
| 22.06.2022 | 3.2442 | ▼ -0.0182 |
| 21.06.2022 | 3.2624 | ▼ -0.0199 |
| 20.06.2022 | 3.2823 | ▼ -0.0078 |
| 17.06.2022 | 3.2901 | ▼ -0.0185 |
| 16.06.2022 | 3.3086 | ▲ 0.0370 |
| 15.06.2022 | 3.2716 | ▼ -0.0085 |
| 14.06.2022 | 3.2801 | ▼ -0.0425 |
| 10.06.2022 | 3.3226 | ▲ 0.0069 |
| 09.06.2022 | 3.3157 | ▼ -0.0044 |
| 08.06.2022 | 3.3201 | ▼ -0.0041 |
| 07.06.2022 | 3.3242 | ▲ 0.0022 |
| 06.06.2022 | 3.3220 | ▼ -0.0134 |
| 03.06.2022 | 3.3354 | ▲ 0.0107 |
| 02.06.2022 | 3.3247 | ▲ 0.0169 |
| 31.05.2022 | 3.3078 | ▲ 0.0063 |
| 30.05.2022 | 3.3015 | ▲ 0.0115 |
| 27.05.2022 | 3.2900 | ▲ 0.0138 |
| 26.05.2022 | 3.2762 | ▼ -0.0020 |
| 25.05.2022 | 3.2782 | ▲ 0.0131 |
| 24.05.2022 | 3.2651 | ▼ -0.0293 |
| 23.05.2022 | 3.2944 | ▼ -0.0083 |
| 20.05.2022 | 3.3027 | ▲ 0.0073 |
| 19.05.2022 | 3.2954 | ▼ -0.0050 |
| 18.05.2022 | 3.3004 | ▼ -0.0192 |
| 17.05.2022 | 3.3196 | ▲ 0.0410 |
| 16.05.2022 | 3.2786 | ▲ 0.0027 |
| 13.05.2022 | 3.2759 | ▲ 0.0162 |
| 12.05.2022 | 3.2597 | ▼ -0.0261 |
| 11.05.2022 | 3.2858 | ▲ 0.0171 |
| 10.05.2022 | 3.2687 | ▼ -0.0221 |
| 09.05.2022 | 3.2908 | ▼ -0.0310 |
| 06.05.2022 | 3.3218 | ▼ -0.0481 |
| 05.05.2022 | 3.3699 | ▲ 0.0251 |
| 04.05.2022 | 3.3448 | ▲ 0.0026 |
| 03.05.2022 | 3.3422 | ▲ 0.0194 |
| 02.05.2022 | 3.3228 | ▼ -0.0262 |
| 29.04.2022 | 3.3490 | ▲ 0.0015 |
| 28.04.2022 | 3.3475 | ▲ 0.0154 |
| 27.04.2022 | 3.3321 | ▼ -0.0056 |
| 26.04.2022 | 3.3377 | ▼ -0.0360 |
| 21.04.2022 | 3.3737 | ▼ -0.0089 |
| 20.04.2022 | 3.3826 | ▲ 0.0085 |
| 19.04.2022 | 3.3741 | ▲ 0.0011 |
| 18.04.2022 | 3.3730 | ▼ -0.0131 |
| 15.04.2022 | 3.3861 | ▲ 0.0122 |
| 14.04.2022 | 3.3739 | ▼ -0.0136 |
| 13.04.2022 | 3.3875 | ▲ 0.0076 |
| 12.04.2022 | 3.3799 | ▲ 0.0113 |
| 11.04.2022 | 3.3686 | ▼ -0.0222 |
| 08.04.2022 | 3.3908 | ▼ -0.0040 |
| 07.04.2022 | 3.3948 | ▼ -0.0406 |
| 06.04.2022 | 3.4354 | ▼ -0.0012 |
| 05.04.2022 | 3.4366 | ▲ 0.0647 |
| 04.04.2022 | 3.3719 | ▲ 0.0073 |
| 01.04.2022 | 3.3646 | ▲ 0.0339 |
| 31.03.2022 | 3.3307 | ▲ 0.0001 |
| 30.03.2022 | 3.3306 | ▼ -0.0317 |
| 29.03.2022 | 3.3623 | ▼ -0.0280 |
| 28.03.2022 | 3.3903 | ▲ 0.0116 |
| 25.03.2022 | 3.3787 | ▲ 0.0047 |
| 24.03.2022 | 3.3740 | ▲ 0.0146 |
| 23.03.2022 | 3.3594 | ▲ 0.0197 |
| 22.03.2022 | 3.3397 | ▲ 0.0347 |
| 21.03.2022 | 3.3050 | ▼ -0.0024 |
| 18.03.2022 | 3.3074 | ▲ 0.0207 |
| 17.03.2022 | 3.2867 | ▲ 0.0289 |
| 16.03.2022 | 3.2578 | ▲ 0.0198 |
| 15.03.2022 | 3.2380 | ▼ -0.0319 |
| 14.03.2022 | 3.2699 | ▼ -0.0262 |
| 11.03.2022 | 3.2961 | ▲ 0.0063 |
| 10.03.2022 | 3.2898 | ▼ -0.0144 |
| 09.03.2022 | 3.3042 | ▼ -0.0138 |
| 08.03.2022 | 3.3180 | ▼ -0.0670 |
| 07.03.2022 | 3.3850 | ▲ 0.0740 |
| 04.03.2022 | 3.3110 | ▲ 0.0511 |
| 03.03.2022 | 3.2599 | ▲ 0.0224 |
| 02.03.2022 | 3.2375 | ▲ 0.0189 |
| 01.03.2022 | 3.2186 | ▲ 0.0294 |
| 28.02.2022 | 3.1892 | ▲ 0.0018 |
| 25.02.2022 | 3.1874 | ▲ 0.0104 |
| 24.02.2022 | 3.1770 | ▲ 0.0141 |
| 23.02.2022 | 3.1629 | ▲ 0.0146 |
| 22.02.2022 | 3.1483 | ▲ 0.0123 |
| 21.02.2022 | 3.1360 | ▬ 0.0000 |
| 18.02.2022 | 3.1360 | ▲ 0.0021 |
| 17.02.2022 | 3.1339 | ▲ 0.0221 |
| 16.02.2022 | 3.1118 | ▲ 0.0032 |
| 15.02.2022 | 3.1086 | ▲ 0.0042 |
| 14.02.2022 | 3.1044 | ▲ 0.0083 |
| 11.02.2022 | 3.0961 | ▼ -0.0137 |
| 10.02.2022 | 3.1098 | ▲ 0.0073 |
| 09.02.2022 | 3.1025 | ▲ 0.0174 |
| 08.02.2022 | 3.0851 | ▲ 0.0132 |
| 07.02.2022 | 3.0719 | ▲ 0.0098 |
| 04.02.2022 | 3.0621 | ▼ -0.0589 |
| 03.02.2022 | 3.1210 | ▼ -0.0068 |
| 02.02.2022 | 3.1278 | ▲ 0.0143 |
| 01.02.2022 | 3.1135 | ▼ -0.0081 |
| 31.01.2022 | 3.1216 | ▲ 0.0208 |
| 28.01.2022 | 3.1008 | ▼ -0.0308 |
| 27.01.2022 | 3.1316 | ▼ -0.0141 |
| 26.01.2022 | 3.1457 | ▲ 0.0189 |
| 25.01.2022 | 3.1268 | ▼ -0.0137 |
| 21.01.2022 | 3.1405 | ▼ -0.0137 |
| 20.01.2022 | 3.1542 | ▲ 0.0118 |
| 19.01.2022 | 3.1424 | ▲ 0.0225 |
| 18.01.2022 | 3.1199 | ▼ -0.0074 |
| 17.01.2022 | 3.1273 | ▼ -0.0087 |
| 14.01.2022 | 3.1360 | ▼ -0.0154 |
| 13.01.2022 | 3.1514 | ▲ 0.0129 |
| 12.01.2022 | 3.1385 | ▲ 0.0043 |
| 11.01.2022 | 3.1342 | ▼ -0.0085 |
| 10.01.2022 | 3.1427 | ▲ 0.0142 |
| 07.01.2022 | 3.1285 | ▼ -0.0063 |
| 06.01.2022 | 3.1348 | ▼ -0.0365 |
| 05.01.2022 | 3.1713 | ▲ 0.0148 |
| 04.01.2022 | 3.1565 | ▼ -0.0024 |
| 03.01.2022 | 3.1589 | ▼ -0.0147 |
| 31.12.2021 | 3.1736 | ▼ -0.0013 |
| 30.12.2021 | 3.1749 | ▲ 0.0082 |
| 29.12.2021 | 3.1667 | ▲ 0.0005 |
| 28.12.2021 | 3.1662 | ▲ 0.0112 |
| 27.12.2021 | 3.1550 | ▼ -0.0057 |
| 24.12.2021 | 3.1607 | ▼ -0.0031 |
| 23.12.2021 | 3.1638 | ▲ 0.0253 |
| 22.12.2021 | 3.1385 | ▲ 0.0120 |
| 21.12.2021 | 3.1265 | ▲ 0.0050 |
| 20.12.2021 | 3.1215 | ▼ -0.0068 |
| 17.12.2021 | 3.1283 | ▼ -0.0247 |
| 16.12.2021 | 3.1530 | ▲ 0.0231 |
| 15.12.2021 | 3.1299 | ▲ 0.0146 |
| 14.12.2021 | 3.1153 | ▼ -0.0163 |
| 13.12.2021 | 3.1316 | ▼ -0.0090 |
| 10.12.2021 | 3.1406 | ▲ 0.0105 |
| 09.12.2021 | 3.1301 | ▲ 0.0081 |
| 08.12.2021 | 3.1220 | ▲ 0.0070 |
| 07.12.2021 | 3.1150 | ▲ 0.0370 |
| 06.12.2021 | 3.0780 | ▼ -0.0088 |
| 03.12.2021 | 3.0868 | ▼ -0.0171 |
| 02.12.2021 | 3.1039 | ▼ -0.0311 |
| 29.11.2021 | 3.1350 | ▲ 0.0061 |
| 26.11.2021 | 3.1289 | ▼ -0.0408 |
| 25.11.2021 | 3.1697 | ▼ -0.0146 |
| 24.11.2021 | 3.1843 | ▲ 0.0085 |
| 23.11.2021 | 3.1758 | ▼ -0.0074 |
| 22.11.2021 | 3.1832 | ▲ 0.0117 |
| 19.11.2021 | 3.1715 | ▼ -0.0074 |
| 18.11.2021 | 3.1789 | ▼ -0.0039 |
| 17.11.2021 | 3.1828 | ▼ -0.0133 |
| 16.11.2021 | 3.1961 | ▲ 0.0129 |
| 15.11.2021 | 3.1832 | ▲ 0.0284 |
| 12.11.2021 | 3.1548 | ▲ 0.0069 |
| 11.11.2021 | 3.1479 | ▼ -0.0010 |
| 10.11.2021 | 3.1489 | ▼ -0.0202 |
| 09.11.2021 | 3.1691 | ▲ 0.0015 |
| 08.11.2021 | 3.1676 | ▲ 0.0050 |
| 05.11.2021 | 3.1626 | ▼ -0.0196 |
| 04.11.2021 | 3.1822 | ▲ 0.0033 |
| 03.11.2021 | 3.1789 | ▼ -0.0043 |
| 02.11.2021 | 3.1832 | ▼ -0.0256 |
| 01.11.2021 | 3.2088 | ▲ 0.0079 |
| 29.10.2021 | 3.2009 | ▼ -0.0071 |
| 28.10.2021 | 3.2080 | ▲ 0.0068 |
| 27.10.2021 | 3.2012 | ▲ 0.0068 |
| 26.10.2021 | 3.1944 | ▲ 0.0110 |
| 25.10.2021 | 3.1834 | ▼ -0.0061 |
| 22.10.2021 | 3.1895 | ▲ 0.0091 |
| 21.10.2021 | 3.1804 | ▼ -0.0069 |
| 20.10.2021 | 3.1873 | ▲ 0.0169 |
| 19.10.2021 | 3.1704 | ▲ 0.0126 |
| 18.10.2021 | 3.1578 | ▼ -0.0044 |
| 15.10.2021 | 3.1622 | ▲ 0.0034 |
| 14.10.2021 | 3.1588 | ▲ 0.0107 |
| 13.10.2021 | 3.1481 | ▼ -0.0061 |
| 12.10.2021 | 3.1542 | ▲ 0.0130 |
| 11.10.2021 | 3.1412 | ▲ 0.0190 |
| 08.10.2021 | 3.1222 | ▲ 0.0048 |
| 07.10.2021 | 3.1174 | ▲ 0.0169 |
| 06.10.2021 | 3.1005 | ▼ -0.0042 |
| 05.10.2021 | 3.1047 | ▲ 0.0066 |
| 04.10.2021 | 3.0981 | ▲ 0.0063 |
| 01.10.2021 | 3.0918 | ▲ 0.0201 |
| 30.09.2021 | 3.0717 | ▼ -0.0003 |
| 29.09.2021 | 3.0720 | ▼ -0.0024 |
| 28.09.2021 | 3.0744 | ▲ 0.0024 |
| 27.09.2021 | 3.0720 | ▲ 0.0069 |
| 24.09.2021 | 3.0651 | ▼ -0.0081 |
| 23.09.2021 | 3.0732 | ▲ 0.0162 |
| 22.09.2021 | 3.0570 | ▼ -0.0121 |
| 21.09.2021 | 3.0691 | ▲ 0.0120 |
| 20.09.2021 | 3.0571 | ▼ -0.0122 |
| 17.09.2021 | 3.0693 | ▼ -0.0060 |
| 16.09.2021 | 3.0753 | ▲ 0.0069 |
| 15.09.2021 | 3.0684 | ▼ -0.0021 |
| 14.09.2021 | 3.0705 | ▼ -0.0157 |
| 13.09.2021 | 3.0862 | ▼ -0.0024 |
| 10.09.2021 | 3.0886 | ▲ 0.0034 |
| 09.09.2021 | 3.0852 | ▼ -0.0007 |
| 08.09.2021 | 3.0859 | ▼ -0.0016 |
| 07.09.2021 | 3.0875 | ▼ -0.0114 |
| 06.09.2021 | 3.0989 | ▲ 0.0042 |
| 03.09.2021 | 3.0947 | ▲ 0.0163 |
| 02.09.2021 | 3.0784 | ▲ 0.0152 |
| 01.09.2021 | 3.0632 | ▲ 0.0043 |
| 31.08.2021 | 3.0589 | ▲ 0.0097 |
| 30.08.2021 | 3.0492 | ▲ 0.0039 |
| 27.08.2021 | 3.0453 | ▲ 0.0039 |
| 26.08.2021 | 3.0414 | ▼ -0.0037 |
| 25.08.2021 | 3.0451 | ▲ 0.0086 |
| 24.08.2021 | 3.0365 | ▲ 0.0164 |
| 23.08.2021 | 3.0201 | ▲ 0.0122 |
| 20.08.2021 | 3.0079 | ▼ -0.0098 |
| 19.08.2021 | 3.0177 | ▼ -0.0300 |
| 18.08.2021 | 3.0477 | ▲ 0.0010 |
| 17.08.2021 | 3.0467 | ▼ -0.0114 |
| 16.08.2021 | 3.0581 | ▼ -0.0127 |
| 13.08.2021 | 3.0708 | ▼ -0.0104 |
| 12.08.2021 | 3.0812 | ▲ 0.0059 |
| 11.08.2021 | 3.0753 | ▲ 0.0021 |
| 10.08.2021 | 3.0732 | ▲ 0.0042 |
| 09.08.2021 | 3.0690 | ▼ -0.0073 |
| 06.08.2021 | 3.0763 | ▼ -0.0030 |
| 05.08.2021 | 3.0793 | ▲ 0.0016 |
| 04.08.2021 | 3.0777 | ▲ 0.0186 |
| 03.08.2021 | 3.0591 | ▲ 0.0159 |
| 02.08.2021 | 3.0432 | ▼ -0.0102 |
| 30.07.2021 | 3.0534 | ▼ -0.0134 |
| 29.07.2021 | 3.0668 | ▲ 0.0083 |
| 28.07.2021 | 3.0585 | ▼ -0.0141 |
| 27.07.2021 | 3.0726 | ▲ 0.0029 |
| 26.07.2021 | 3.0697 | ▼ -0.0158 |
| 23.07.2021 | 3.0855 | ▲ 0.0028 |
| 22.07.2021 | 3.0827 | ▲ 0.0237 |
| 21.07.2021 | 3.0590 | ▲ 0.0006 |
| 20.07.2021 | 3.0584 | ▼ -0.0215 |
| 19.07.2021 | 3.0799 | ▼ -0.0211 |
| 16.07.2021 | 3.1010 | ▼ -0.0057 |
| 15.07.2021 | 3.1067 | ▼ -0.0047 |
| 14.07.2021 | 3.1114 | ▼ -0.0017 |
| 13.07.2021 | 3.1131 | ▲ 0.0112 |
| 12.07.2021 | 3.1019 | ▲ 0.0016 |
| 09.07.2021 | 3.1003 | ▲ 0.0010 |
| 08.07.2021 | 3.0993 | ▼ -0.0312 |
| 07.07.2021 | 3.1305 | ▼ -0.0224 |
| 06.07.2021 | 3.1529 | ▲ 0.0276 |
| 05.07.2021 | 3.1253 | ▲ 0.0205 |
| 02.07.2021 | 3.1048 | ▼ -0.0069 |
| 01.07.2021 | 3.1117 | ▲ 0.0036 |
| 30.06.2021 | 3.1081 | ▼ -0.0095 |
| 29.06.2021 | 3.1176 | ▼ -0.0114 |
| 28.06.2021 | 3.1290 | ▼ -0.0011 |
| 25.06.2021 | 3.1301 | ▲ 0.0071 |
| 24.06.2021 | 3.1230 | ▲ 0.0025 |
| 23.06.2021 | 3.1205 | ▲ 0.0128 |
| 22.06.2021 | 3.1077 | ▼ -0.0085 |
| 18.06.2021 | 3.1162 | ▼ -0.0157 |
| 17.06.2021 | 3.1319 | ▲ 0.0012 |
| 16.06.2021 | 3.1307 | ▲ 0.0082 |
| 15.06.2021 | 3.1225 | ▼ -0.0112 |
| 14.06.2021 | 3.1337 | ▼ -0.0049 |
| 11.06.2021 | 3.1386 | ▲ 0.0082 |
| 10.06.2021 | 3.1304 | ▲ 0.0030 |
| 09.06.2021 | 3.1274 | ▼ -0.0019 |
| 08.06.2021 | 3.1293 | ▼ -0.0072 |
| 07.06.2021 | 3.1365 | ▬ 0.0000 |