Curs curent (05.06.2026)
5.7242
Variatie perioada
▲
1.2232 (+27.18%)
Minim (01.07.2021)
4.4887
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▲ 0.0139 |
| 22.05.2026 | 5.7527 | ▲ 0.0180 |
| 21.05.2026 | 5.7347 | ▲ 0.0197 |
| 20.05.2026 | 5.7150 | ▲ 0.0002 |
| 19.05.2026 | 5.7148 | ▲ 0.0131 |
| 18.05.2026 | 5.7017 | ▲ 0.0028 |
| 15.05.2026 | 5.6989 | ▲ 0.0126 |
| 14.05.2026 | 5.6863 | ▲ 0.0012 |
| 13.05.2026 | 5.6851 | ▲ 0.0048 |
| 12.05.2026 | 5.6803 | ▼ -0.0186 |
| 11.05.2026 | 5.6989 | ▼ -0.0205 |
| 08.05.2026 | 5.7194 | ▼ -0.0324 |
| 07.05.2026 | 5.7518 | ▲ 0.0089 |
| 06.05.2026 | 5.7429 | ▲ 0.0455 |
| 05.05.2026 | 5.6974 | ▲ 0.0304 |
| 04.05.2026 | 5.6670 | ▲ 0.0849 |
| 30.04.2026 | 5.5821 | ▲ 0.0640 |
| 29.04.2026 | 5.5181 | ▲ 0.0019 |
| 28.04.2026 | 5.5162 | ▼ -0.0157 |
| 27.04.2026 | 5.5319 | ▼ -0.0056 |
| 24.04.2026 | 5.5375 | ▼ -0.0095 |
| 23.04.2026 | 5.5470 | ▼ -0.0038 |
| 22.04.2026 | 5.5508 | ▼ -0.0095 |
| 21.04.2026 | 5.5603 | ▲ 0.0132 |
| 20.04.2026 | 5.5471 | ▲ 0.0204 |
| 17.04.2026 | 5.5267 | ▲ 0.0095 |
| 16.04.2026 | 5.5172 | ▼ -0.0112 |
| 15.04.2026 | 5.5284 | ▼ -0.0052 |
| 14.04.2026 | 5.5336 | ▲ 0.0197 |
| 09.04.2026 | 5.5139 | ▼ -0.0153 |
| 08.04.2026 | 5.5292 | ▲ 0.0092 |
| 07.04.2026 | 5.5200 | ▼ -0.0096 |
| 06.04.2026 | 5.5296 | ▼ -0.0022 |
| 03.04.2026 | 5.5318 | ▲ 0.0004 |
| 02.04.2026 | 5.5314 | ▼ -0.0129 |
| 01.04.2026 | 5.5443 | ▼ -0.0103 |
| 31.03.2026 | 5.5546 | ▲ 0.0063 |
| 30.03.2026 | 5.5483 | ▼ -0.0060 |
| 27.03.2026 | 5.5543 | ▼ -0.0122 |
| 26.03.2026 | 5.5665 | ▲ 0.0050 |
| 25.03.2026 | 5.5615 | ▼ -0.0203 |
| 24.03.2026 | 5.5818 | ▼ -0.0103 |
| 23.03.2026 | 5.5921 | ▲ 0.0002 |
| 20.03.2026 | 5.5919 | ▲ 0.0089 |
| 19.03.2026 | 5.5830 | ▼ -0.0327 |
| 18.03.2026 | 5.6157 | ▼ -0.0099 |
| 17.03.2026 | 5.6256 | ▼ -0.0088 |
| 16.03.2026 | 5.6344 | ▼ -0.0057 |
| 13.03.2026 | 5.6401 | ▼ -0.0046 |
| 12.03.2026 | 5.6447 | ▲ 0.0070 |
| 11.03.2026 | 5.6377 | ▼ -0.0011 |
| 10.03.2026 | 5.6388 | ▼ -0.0233 |
| 09.03.2026 | 5.6621 | ▲ 0.0348 |
| 06.03.2026 | 5.6273 | ▲ 0.0023 |
| 05.03.2026 | 5.6250 | ▲ 0.0186 |
| 04.03.2026 | 5.6064 | ▲ 0.0191 |
| 03.03.2026 | 5.5873 | ▼ -0.0316 |
| 02.03.2026 | 5.6189 | ▲ 0.0323 |
| 27.02.2026 | 5.5866 | ▲ 0.0110 |
| 26.02.2026 | 5.5756 | ▼ -0.0077 |
| 25.02.2026 | 5.5833 | ▼ -0.0071 |
| 24.02.2026 | 5.5904 | ▲ 0.0143 |
| 23.02.2026 | 5.5761 | ▼ -0.0052 |
| 20.02.2026 | 5.5813 | ▼ -0.0054 |
| 19.02.2026 | 5.5867 | ▲ 0.0102 |
| 18.02.2026 | 5.5765 | ▼ -0.0167 |
| 17.02.2026 | 5.5932 | ▲ 0.0151 |
| 16.02.2026 | 5.5781 | ▼ -0.0032 |
| 13.02.2026 | 5.5813 | ▼ -0.0011 |
| 12.02.2026 | 5.5824 | ▲ 0.0052 |
| 11.02.2026 | 5.5772 | ▼ -0.0011 |
| 10.02.2026 | 5.5783 | ▲ 0.0184 |
| 09.02.2026 | 5.5599 | ▲ 0.0070 |
| 06.02.2026 | 5.5529 | ▼ -0.0036 |
| 05.02.2026 | 5.5565 | ▲ 0.0056 |
| 04.02.2026 | 5.5509 | ▼ -0.0001 |
| 03.02.2026 | 5.5510 | ▲ 0.0138 |
| 02.02.2026 | 5.5372 | ▼ -0.0226 |
| 30.01.2026 | 5.5598 | ▲ 0.0050 |
| 29.01.2026 | 5.5548 | ▲ 0.0130 |
| 28.01.2026 | 5.5418 | ▲ 0.0148 |
| 27.01.2026 | 5.5270 | ▼ -0.0052 |
| 26.01.2026 | 5.5322 | ▲ 0.0400 |
| 23.01.2026 | 5.4922 | ▲ 0.0025 |
| 22.01.2026 | 5.4897 | ▼ -0.0050 |
| 21.01.2026 | 5.4947 | ▼ -0.0031 |
| 20.01.2026 | 5.4978 | ▲ 0.0127 |
| 19.01.2026 | 5.4851 | ▲ 0.0188 |
| 16.01.2026 | 5.4663 | ▲ 0.0009 |
| 15.01.2026 | 5.4654 | ▲ 0.0122 |
| 14.01.2026 | 5.4532 | ▼ -0.0116 |
| 13.01.2026 | 5.4648 | ▼ -0.0002 |
| 12.01.2026 | 5.4650 | ▲ 0.0006 |
| 09.01.2026 | 5.4644 | ▲ 0.0003 |
| 08.01.2026 | 5.4641 | ▼ -0.0140 |
| 05.01.2026 | 5.4781 | ▲ 0.0038 |
| 31.12.2025 | 5.4743 | ▼ -0.0168 |
| 30.12.2025 | 5.4911 | ▲ 0.0117 |
| 29.12.2025 | 5.4794 | ▼ -0.0027 |
| 24.12.2025 | 5.4821 | ▲ 0.0037 |
| 23.12.2025 | 5.4784 | ▲ 0.0129 |
| 22.12.2025 | 5.4655 | ▲ 0.0005 |
| 19.12.2025 | 5.4650 | ▲ 0.0057 |
| 18.12.2025 | 5.4593 | ▲ 0.0080 |
| 17.12.2025 | 5.4513 | ▲ 0.0103 |
| 16.12.2025 | 5.4410 | ▼ -0.0058 |
| 15.12.2025 | 5.4468 | ▼ -0.0118 |
| 12.12.2025 | 5.4586 | ▲ 0.0071 |
| 11.12.2025 | 5.4515 | ▲ 0.0185 |
| 10.12.2025 | 5.4330 | ▲ 0.0132 |
| 09.12.2025 | 5.4198 | ▼ -0.0144 |
| 08.12.2025 | 5.4342 | ▼ -0.0085 |
| 05.12.2025 | 5.4427 | ▼ -0.0094 |
| 04.12.2025 | 5.4521 | ▲ 0.0005 |
| 03.12.2025 | 5.4516 | ▲ 0.0035 |
| 02.12.2025 | 5.4481 | ▼ -0.0113 |
| 28.11.2025 | 5.4594 | ▲ 0.0052 |
| 27.11.2025 | 5.4542 | ▲ 0.0010 |
| 26.11.2025 | 5.4532 | ▲ 0.0066 |
| 25.11.2025 | 5.4466 | ▼ -0.0199 |
| 24.11.2025 | 5.4665 | ▼ -0.0180 |
| 21.11.2025 | 5.4845 | ▲ 0.0102 |
| 20.11.2025 | 5.4743 | ▼ -0.0044 |
| 19.11.2025 | 5.4787 | ▼ -0.0297 |
| 18.11.2025 | 5.5084 | ▼ -0.0031 |
| 17.11.2025 | 5.5115 | ▼ -0.0144 |
| 14.11.2025 | 5.5259 | ▲ 0.0227 |
| 13.11.2025 | 5.5032 | ▲ 0.0060 |
| 12.11.2025 | 5.4972 | ▲ 0.0200 |
| 11.11.2025 | 5.4772 | ▲ 0.0211 |
| 10.11.2025 | 5.4561 | ▲ 0.0011 |
| 07.11.2025 | 5.4550 | ▼ -0.0016 |
| 06.11.2025 | 5.4566 | ▼ -0.0042 |
| 05.11.2025 | 5.4608 | ▼ -0.0077 |
| 04.11.2025 | 5.4685 | ▼ -0.0013 |
| 03.11.2025 | 5.4698 | ▼ -0.0089 |
| 31.10.2025 | 5.4787 | ▲ 0.0006 |
| 30.10.2025 | 5.4781 | ▼ -0.0036 |
| 29.10.2025 | 5.4817 | ▼ -0.0108 |
| 28.10.2025 | 5.4925 | ▲ 0.0058 |
| 27.10.2025 | 5.4867 | ▼ -0.0125 |
| 24.10.2025 | 5.4992 | ▲ 0.0063 |
| 23.10.2025 | 5.4929 | ▼ -0.0125 |
| 22.10.2025 | 5.5054 | ▼ -0.0022 |
| 21.10.2025 | 5.5076 | ▲ 0.0036 |
| 20.10.2025 | 5.5040 | ▼ -0.0056 |
| 17.10.2025 | 5.5096 | ▲ 0.0297 |
| 16.10.2025 | 5.4799 | ▲ 0.0140 |
| 15.10.2025 | 5.4659 | ▼ -0.0100 |
| 14.10.2025 | 5.4759 | ▲ 0.0095 |
| 13.10.2025 | 5.4664 | ▲ 0.0059 |
| 10.10.2025 | 5.4605 | ▼ -0.0118 |
| 09.10.2025 | 5.4723 | ▼ -0.0082 |
| 08.10.2025 | 5.4805 | ▲ 0.0101 |
| 07.10.2025 | 5.4704 | ▲ 0.0111 |
| 06.10.2025 | 5.4593 | ▲ 0.0190 |
| 03.10.2025 | 5.4403 | ▲ 0.0049 |
| 02.10.2025 | 5.4354 | ▼ -0.0019 |
| 01.10.2025 | 5.4373 | ▲ 0.0120 |
| 30.09.2025 | 5.4253 | ▼ -0.0136 |
| 29.09.2025 | 5.4389 | ▲ 0.0026 |
| 26.09.2025 | 5.4363 | ▲ 0.0057 |
| 25.09.2025 | 5.4306 | ▼ -0.0046 |
| 24.09.2025 | 5.4352 | ▲ 0.0034 |
| 23.09.2025 | 5.4318 | ▲ 0.0051 |
| 22.09.2025 | 5.4267 | ▲ 0.0010 |
| 19.09.2025 | 5.4257 | ▼ -0.0090 |
| 18.09.2025 | 5.4347 | ▼ -0.0040 |
| 17.09.2025 | 5.4387 | ▲ 0.0210 |
| 16.09.2025 | 5.4177 | ▼ -0.0001 |
| 15.09.2025 | 5.4178 | ▼ -0.0043 |
| 12.09.2025 | 5.4221 | ▼ -0.0069 |
| 11.09.2025 | 5.4290 | ▼ -0.0063 |
| 10.09.2025 | 5.4353 | ▼ -0.0048 |
| 09.09.2025 | 5.4401 | ▲ 0.0087 |
| 08.09.2025 | 5.4314 | ▲ 0.0208 |
| 05.09.2025 | 5.4106 | ▼ -0.0059 |
| 04.09.2025 | 5.4165 | ▼ -0.0046 |
| 03.09.2025 | 5.4211 | ▲ 0.0007 |
| 02.09.2025 | 5.4204 | ▲ 0.0063 |
| 01.09.2025 | 5.4141 | ▼ -0.0087 |
| 29.08.2025 | 5.4228 | ▼ -0.0097 |
| 28.08.2025 | 5.4325 | ▲ 0.0188 |
| 27.08.2025 | 5.4137 | ▲ 0.0232 |
| 26.08.2025 | 5.3905 | ▲ 0.0037 |
| 25.08.2025 | 5.3868 | ▲ 0.0034 |
| 22.08.2025 | 5.3834 | ▼ -0.0056 |
| 21.08.2025 | 5.3890 | ▲ 0.0054 |
| 20.08.2025 | 5.3836 | ▲ 0.0101 |
| 19.08.2025 | 5.3735 | ▲ 0.0083 |
| 18.08.2025 | 5.3652 | ▼ -0.0102 |
| 14.08.2025 | 5.3754 | ▼ -0.0037 |
| 13.08.2025 | 5.3791 | ▼ -0.0084 |
| 12.08.2025 | 5.3875 | ▲ 0.0110 |
| 11.08.2025 | 5.3765 | ▼ -0.0148 |
| 08.08.2025 | 5.3913 | ▲ 0.0016 |
| 07.08.2025 | 5.3897 | ▼ -0.0300 |
| 06.08.2025 | 5.4197 | ▼ -0.0057 |
| 05.08.2025 | 5.4254 | ▲ 0.0013 |
| 04.08.2025 | 5.4241 | ▼ -0.0303 |
| 01.08.2025 | 5.4544 | ▼ -0.0020 |
| 31.07.2025 | 5.4564 | ▼ -0.0030 |
| 30.07.2025 | 5.4594 | ▲ 0.0146 |
| 29.07.2025 | 5.4448 | ▲ 0.0120 |
| 28.07.2025 | 5.4328 | ▲ 0.0077 |
| 25.07.2025 | 5.4251 | ▼ -0.0046 |
| 24.07.2025 | 5.4297 | ▼ -0.0215 |
| 23.07.2025 | 5.4512 | ▲ 0.0172 |
| 22.07.2025 | 5.4340 | ▼ -0.0054 |
| 21.07.2025 | 5.4394 | ▲ 0.0058 |
| 18.07.2025 | 5.4336 | ▼ -0.0083 |
| 17.07.2025 | 5.4419 | ▼ -0.0056 |
| 16.07.2025 | 5.4475 | ▼ -0.0144 |
| 15.07.2025 | 5.4619 | ▲ 0.0089 |
| 14.07.2025 | 5.4530 | ▼ -0.0066 |
| 11.07.2025 | 5.4596 | ▲ 0.0112 |
| 10.07.2025 | 5.4484 | ▲ 0.0033 |
| 09.07.2025 | 5.4451 | ▲ 0.0268 |
| 08.07.2025 | 5.4183 | ▲ 0.0037 |
| 07.07.2025 | 5.4146 | ▼ -0.0009 |
| 04.07.2025 | 5.4155 | ▲ 0.0014 |
| 03.07.2025 | 5.4141 | ▼ -0.0154 |
| 02.07.2025 | 5.4295 | ▼ -0.0222 |
| 01.07.2025 | 5.4517 | ▲ 0.0172 |
| 30.06.2025 | 5.4345 | ▲ 0.0023 |
| 27.06.2025 | 5.4322 | ▲ 0.0267 |
| 26.06.2025 | 5.4055 | ▲ 0.0056 |
| 25.06.2025 | 5.3999 | ▲ 0.0286 |
| 24.06.2025 | 5.3713 | ▼ -0.0066 |
| 23.06.2025 | 5.3779 | ▲ 0.0151 |
| 20.06.2025 | 5.3628 | ▼ -0.0046 |
| 19.06.2025 | 5.3674 | ▲ 0.0174 |
| 18.06.2025 | 5.3500 | ▼ -0.0005 |
| 17.06.2025 | 5.3505 | ▼ -0.0006 |
| 16.06.2025 | 5.3511 | ▼ -0.0204 |
| 13.06.2025 | 5.3715 | ▲ 0.0302 |
| 12.06.2025 | 5.3413 | ▼ -0.0063 |
| 11.06.2025 | 5.3476 | ▼ -0.0233 |
| 10.06.2025 | 5.3709 | ▼ -0.0034 |
| 06.06.2025 | 5.3743 | ▼ -0.0252 |
| 05.06.2025 | 5.3995 | ▲ 0.0092 |
| 04.06.2025 | 5.3903 | ▼ -0.0241 |
| 03.06.2025 | 5.4144 | ▼ -0.0031 |
| 02.06.2025 | 5.4175 | ▼ -0.0077 |
| 30.05.2025 | 5.4252 | ▲ 0.0095 |
| 29.05.2025 | 5.4157 | ▲ 0.0219 |
| 28.05.2025 | 5.3938 | ▼ -0.0056 |
| 27.05.2025 | 5.3994 | ▼ -0.0148 |
| 26.05.2025 | 5.4142 | ▲ 0.0216 |
| 23.05.2025 | 5.3926 | ▼ -0.0237 |
| 22.05.2025 | 5.4163 | ▼ -0.0117 |
| 21.05.2025 | 5.4280 | ▲ 0.0036 |
| 20.05.2025 | 5.4244 | ▲ 0.0663 |
| 19.05.2025 | 5.3581 | ▼ -0.0898 |
| 16.05.2025 | 5.4479 | ▲ 0.0085 |
| 15.05.2025 | 5.4394 | ▼ -0.0018 |
| 14.05.2025 | 5.4412 | ▼ -0.0156 |
| 13.05.2025 | 5.4568 | ▲ 0.0259 |
| 12.05.2025 | 5.4309 | ▼ -0.0390 |
| 09.05.2025 | 5.4699 | ▼ -0.0231 |
| 08.05.2025 | 5.4930 | ▲ 0.0464 |
| 07.05.2025 | 5.4466 | ▲ 0.0534 |
| 06.05.2025 | 5.3932 | ▲ 0.0654 |
| 05.05.2025 | 5.3278 | ▼ -0.0052 |
| 02.05.2025 | 5.3330 | ▲ 0.0288 |
| 30.04.2025 | 5.3042 | ▲ 0.0130 |
| 29.04.2025 | 5.2912 | ▲ 0.0047 |
| 28.04.2025 | 5.2865 | ▲ 0.0052 |
| 25.04.2025 | 5.2813 | ▼ -0.0741 |
| 17.04.2025 | 5.3554 | ▼ -0.0034 |
| 16.04.2025 | 5.3588 | ▼ -0.0228 |
| 15.04.2025 | 5.3816 | ▲ 0.0378 |
| 14.04.2025 | 5.3438 | ▼ -0.0065 |
| 11.04.2025 | 5.3503 | ▲ 0.0077 |
| 10.04.2025 | 5.3426 | ▼ -0.0168 |
| 09.04.2025 | 5.3594 | ▲ 0.0510 |
| 08.04.2025 | 5.3084 | ▼ -0.0193 |
| 07.04.2025 | 5.3277 | ▲ 0.0308 |
| 04.04.2025 | 5.2969 | ▲ 0.0734 |
| 03.04.2025 | 5.2235 | ▲ 0.0121 |
| 02.04.2025 | 5.2114 | ▼ -0.0037 |
| 01.04.2025 | 5.2151 | ▼ -0.0028 |
| 31.03.2025 | 5.2179 | ▼ -0.0153 |
| 28.03.2025 | 5.2332 | ▲ 0.0122 |
| 27.03.2025 | 5.2210 | ▲ 0.0047 |
| 26.03.2025 | 5.2163 | ▲ 0.0051 |
| 25.03.2025 | 5.2112 | ▲ 0.0036 |
| 24.03.2025 | 5.2076 | ▼ -0.0020 |
| 21.03.2025 | 5.2096 | ▲ 0.0086 |
| 20.03.2025 | 5.2010 | ▲ 0.0021 |
| 19.03.2025 | 5.1989 | ▲ 0.0230 |
| 18.03.2025 | 5.1759 | ▲ 0.0058 |
| 17.03.2025 | 5.1701 | ▲ 0.0091 |
| 14.03.2025 | 5.1610 | ▼ -0.0258 |
| 13.03.2025 | 5.1868 | ▲ 0.0169 |
| 12.03.2025 | 5.1699 | ▼ -0.0104 |
| 11.03.2025 | 5.1803 | ▼ -0.0426 |
| 10.03.2025 | 5.2229 | ▲ 0.0082 |
| 07.03.2025 | 5.2147 | ▲ 0.0186 |
| 06.03.2025 | 5.1961 | ▼ -0.0511 |
| 05.03.2025 | 5.2472 | ▼ -0.0618 |
| 04.03.2025 | 5.3090 | ▲ 0.0190 |
| 03.03.2025 | 5.2900 | ▼ -0.0123 |
| 28.02.2025 | 5.3023 | ▲ 0.0138 |
| 27.02.2025 | 5.2885 | ▼ -0.0069 |
| 26.02.2025 | 5.2954 | ▼ -0.0075 |
| 25.02.2025 | 5.3029 | ▲ 0.0178 |
| 24.02.2025 | 5.2851 | ▼ -0.0060 |
| 21.02.2025 | 5.2911 | ▲ 0.0068 |
| 20.02.2025 | 5.2843 | ▲ 0.0015 |
| 19.02.2025 | 5.2828 | ▲ 0.0051 |
| 18.02.2025 | 5.2777 | ▲ 0.0099 |
| 17.02.2025 | 5.2678 | ▼ -0.0037 |
| 14.02.2025 | 5.2715 | ▲ 0.0028 |
| 13.02.2025 | 5.2687 | ▲ 0.0054 |
| 12.02.2025 | 5.2633 | ▼ -0.0261 |
| 11.02.2025 | 5.2894 | ▼ -0.0062 |
| 10.02.2025 | 5.2956 | ▲ 0.0097 |
| 07.02.2025 | 5.2859 | ▼ -0.0203 |
| 06.02.2025 | 5.3062 | ▲ 0.0091 |
| 05.02.2025 | 5.2971 | ▼ -0.0034 |
| 04.02.2025 | 5.3005 | ▲ 0.0020 |
| 03.02.2025 | 5.2985 | ▲ 0.0347 |
| 31.01.2025 | 5.2638 | ▼ -0.0069 |
| 30.01.2025 | 5.2707 | ▼ -0.0093 |
| 29.01.2025 | 5.2800 | ▲ 0.0145 |
| 28.01.2025 | 5.2655 | ▼ -0.0044 |
| 27.01.2025 | 5.2699 | ▼ -0.0005 |
| 23.01.2025 | 5.2704 | ▲ 0.0012 |
| 22.01.2025 | 5.2692 | ▼ -0.0086 |
| 21.01.2025 | 5.2778 | ▼ -0.0043 |
| 20.01.2025 | 5.2821 | ▼ -0.0159 |
| 17.01.2025 | 5.2980 | ▼ -0.0057 |
| 16.01.2025 | 5.3037 | ▲ 0.0103 |
| 15.01.2025 | 5.2934 | ▲ 0.0009 |
| 14.01.2025 | 5.2925 | ▼ -0.0263 |
| 13.01.2025 | 5.3188 | ▲ 0.0376 |
| 10.01.2025 | 5.2812 | ▼ -0.0110 |
| 09.01.2025 | 5.2922 | ▲ 0.0060 |
| 08.01.2025 | 5.2862 | ▼ -0.0323 |
| 03.01.2025 | 5.3185 | ▲ 0.0379 |
| 31.12.2024 | 5.2806 | ▼ -0.0036 |
| 30.12.2024 | 5.2842 | ▼ -0.0212 |
| 27.12.2024 | 5.3054 | ▼ -0.0104 |
| 24.12.2024 | 5.3158 | ▼ -0.0295 |
| 23.12.2024 | 5.3453 | ▼ -0.0085 |
| 20.12.2024 | 5.3538 | ▲ 0.0214 |
| 19.12.2024 | 5.3324 | ▲ 0.0283 |
| 18.12.2024 | 5.3041 | ▲ 0.0126 |
| 17.12.2024 | 5.2915 | ▼ -0.0258 |
| 16.12.2024 | 5.3173 | ▲ 0.0126 |
| 13.12.2024 | 5.3047 | ▼ -0.0354 |
| 12.12.2024 | 5.3401 | ▼ -0.0132 |
| 11.12.2024 | 5.3533 | ▼ -0.0117 |
| 10.12.2024 | 5.3650 | ▲ 0.0185 |
| 09.12.2024 | 5.3465 | ▼ -0.0089 |
| 06.12.2024 | 5.3554 | ▲ 0.0077 |
| 05.12.2024 | 5.3477 | ▲ 0.0033 |
| 04.12.2024 | 5.3444 | ▬ 0.0000 |
| 03.12.2024 | 5.3444 | ▲ 0.0032 |
| 02.12.2024 | 5.3412 | ▼ -0.0114 |
| 29.11.2024 | 5.3526 | ▲ 0.0140 |
| 28.11.2024 | 5.3386 | ▼ -0.0226 |
| 27.11.2024 | 5.3612 | ▲ 0.0164 |
| 26.11.2024 | 5.3448 | ▲ 0.0099 |
| 25.11.2024 | 5.3349 | ▼ -0.0372 |
| 22.11.2024 | 5.3721 | ▲ 0.0186 |
| 21.11.2024 | 5.3535 | ▲ 0.0291 |
| 20.11.2024 | 5.3244 | ▼ -0.0110 |
| 19.11.2024 | 5.3354 | ▲ 0.0182 |
| 18.11.2024 | 5.3172 | ▲ 0.0160 |
| 15.11.2024 | 5.3012 | ▼ -0.0164 |
| 14.11.2024 | 5.3176 | ▲ 0.0114 |
| 13.11.2024 | 5.3062 | ▼ -0.0036 |
| 12.11.2024 | 5.3098 | ▲ 0.0086 |
| 11.11.2024 | 5.3012 | ▼ -0.0001 |
| 08.11.2024 | 5.3013 | ▲ 0.0234 |
| 07.11.2024 | 5.2779 | ▼ -0.0082 |
| 06.11.2024 | 5.2861 | ▼ -0.0112 |
| 05.11.2024 | 5.2973 | ▲ 0.0120 |
| 04.11.2024 | 5.2853 | ▲ 0.0079 |
| 01.11.2024 | 5.2774 | ▼ -0.0076 |
| 31.10.2024 | 5.2850 | ▼ -0.0108 |
| 30.10.2024 | 5.2958 | ▼ -0.0159 |
| 29.10.2024 | 5.3117 | ▲ 0.0047 |
| 28.10.2024 | 5.3070 | ▲ 0.0048 |
| 25.10.2024 | 5.3022 | ▼ -0.0200 |
| 24.10.2024 | 5.3222 | ▲ 0.0055 |
| 23.10.2024 | 5.3167 | ▲ 0.0081 |
| 22.10.2024 | 5.3086 | ▲ 0.0103 |
| 21.10.2024 | 5.2983 | ▲ 0.0034 |
| 18.10.2024 | 5.2949 | ▼ -0.0007 |
| 17.10.2024 | 5.2956 | ▼ -0.0046 |
| 16.10.2024 | 5.3002 | ▲ 0.0051 |
| 15.10.2024 | 5.2951 | ▲ 0.0018 |
| 14.10.2024 | 5.2933 | ▼ -0.0110 |
| 11.10.2024 | 5.3043 | ▲ 0.0099 |
| 10.10.2024 | 5.2944 | ▼ -0.0015 |
| 09.10.2024 | 5.2959 | ▼ -0.0026 |
| 08.10.2024 | 5.2985 | ▲ 0.0024 |
| 07.10.2024 | 5.2961 | ▲ 0.0016 |
| 04.10.2024 | 5.2945 | ▲ 0.0003 |
| 03.10.2024 | 5.2942 | ▼ -0.0145 |
| 02.10.2024 | 5.3087 | ▲ 0.0128 |
| 01.10.2024 | 5.2959 | ▲ 0.0282 |
| 30.09.2024 | 5.2677 | ▼ -0.0155 |
| 27.09.2024 | 5.2832 | ▲ 0.0191 |
| 26.09.2024 | 5.2641 | ▲ 0.0195 |
| 25.09.2024 | 5.2446 | ▼ -0.0221 |
| 24.09.2024 | 5.2667 | ▲ 0.0012 |
| 23.09.2024 | 5.2655 | ▲ 0.0123 |
| 20.09.2024 | 5.2532 | ▼ -0.0093 |
| 19.09.2024 | 5.2625 | ▼ -0.0378 |
| 18.09.2024 | 5.3003 | ▲ 0.0082 |
| 17.09.2024 | 5.2921 | ▬ 0.0000 |
| 16.09.2024 | 5.2921 | ▲ 0.0037 |
| 13.09.2024 | 5.2884 | ▲ 0.0054 |
| 12.09.2024 | 5.2830 | ▼ -0.0416 |
| 11.09.2024 | 5.3246 | ▲ 0.0083 |
| 10.09.2024 | 5.3163 | ▲ 0.0092 |
| 09.09.2024 | 5.3071 | ▼ -0.0094 |
| 06.09.2024 | 5.3165 | ▲ 0.0239 |
| 05.09.2024 | 5.2926 | ▼ -0.0025 |
| 04.09.2024 | 5.2951 | ▲ 0.0080 |
| 03.09.2024 | 5.2871 | ▼ -0.0029 |
| 02.09.2024 | 5.2900 | ▼ -0.0032 |
| 30.08.2024 | 5.2932 | ▼ -0.0257 |
| 29.08.2024 | 5.3189 | ▲ 0.0137 |
| 28.08.2024 | 5.3052 | ▲ 0.0421 |
| 27.08.2024 | 5.2631 | ▲ 0.0035 |
| 26.08.2024 | 5.2596 | ▲ 0.0074 |
| 23.08.2024 | 5.2522 | ▲ 0.0030 |
| 22.08.2024 | 5.2492 | ▲ 0.0142 |
| 21.08.2024 | 5.2350 | ▲ 0.0102 |
| 20.08.2024 | 5.2248 | ▲ 0.0121 |
| 19.08.2024 | 5.2127 | ▲ 0.0004 |
| 16.08.2024 | 5.2123 | ▼ -0.0221 |
| 14.08.2024 | 5.2344 | ▼ -0.0164 |
| 13.08.2024 | 5.2508 | ▲ 0.0044 |
| 12.08.2024 | 5.2464 | ▼ -0.0216 |
| 09.08.2024 | 5.2680 | ▼ -0.0442 |
| 08.08.2024 | 5.3122 | ▲ 0.0236 |
| 07.08.2024 | 5.2886 | ▼ -0.0510 |
| 06.08.2024 | 5.3396 | ▼ -0.0133 |
| 05.08.2024 | 5.3529 | ▲ 0.0699 |
| 02.08.2024 | 5.2830 | ▲ 0.0177 |
| 01.08.2024 | 5.2653 | ▲ 0.0505 |
| 31.07.2024 | 5.2148 | ▲ 0.0325 |
| 30.07.2024 | 5.1823 | ▼ -0.0047 |
| 29.07.2024 | 5.1870 | ▲ 0.0005 |
| 26.07.2024 | 5.1865 | ▼ -0.0229 |
| 25.07.2024 | 5.2094 | ▲ 0.0435 |
| 24.07.2024 | 5.1659 | ▲ 0.0302 |
| 23.07.2024 | 5.1357 | ▼ -0.0048 |
| 22.07.2024 | 5.1405 | ▲ 0.0031 |
| 19.07.2024 | 5.1374 | ▼ -0.0059 |
| 18.07.2024 | 5.1433 | ▲ 0.0292 |
| 17.07.2024 | 5.1141 | ▲ 0.0268 |
| 16.07.2024 | 5.0873 | ▼ -0.0088 |
| 15.07.2024 | 5.0961 | ▼ -0.0028 |
| 12.07.2024 | 5.0989 | ▼ -0.0070 |
| 11.07.2024 | 5.1059 | ▼ -0.0144 |
| 10.07.2024 | 5.1203 | ▲ 0.0006 |
| 09.07.2024 | 5.1197 | ▼ -0.0047 |
| 08.07.2024 | 5.1244 | ▲ 0.0056 |
| 05.07.2024 | 5.1188 | ▲ 0.0009 |
| 04.07.2024 | 5.1179 | ▼ -0.0049 |
| 03.07.2024 | 5.1228 | ▼ -0.0158 |
| 02.07.2024 | 5.1386 | ▲ 0.0037 |
| 01.07.2024 | 5.1349 | ▼ -0.0369 |
| 28.06.2024 | 5.1718 | ▼ -0.0143 |
| 27.06.2024 | 5.1861 | ▼ -0.0006 |
| 26.06.2024 | 5.1867 | ▼ -0.0059 |
| 25.06.2024 | 5.1926 | ▼ -0.0231 |
| 21.06.2024 | 5.2157 | ▲ 0.0025 |
| 20.06.2024 | 5.2132 | ▼ -0.0236 |
| 19.06.2024 | 5.2368 | ▲ 0.0090 |
| 18.06.2024 | 5.2278 | ▲ 0.0200 |
| 17.06.2024 | 5.2078 | ▼ -0.0036 |
| 14.06.2024 | 5.2114 | ▲ 0.0673 |
| 13.06.2024 | 5.1441 | ▼ -0.0178 |
| 12.06.2024 | 5.1619 | ▲ 0.0002 |
| 11.06.2024 | 5.1617 | ▼ -0.0004 |
| 10.06.2024 | 5.1621 | ▲ 0.0261 |
| 07.06.2024 | 5.1360 | ▲ 0.0063 |
| 06.06.2024 | 5.1297 | ▲ 0.0024 |
| 05.06.2024 | 5.1273 | ▲ 0.0090 |
| 04.06.2024 | 5.1183 | ▲ 0.0284 |
| 03.06.2024 | 5.0899 | ▲ 0.0243 |
| 31.05.2024 | 5.0656 | ▼ -0.0066 |
| 30.05.2024 | 5.0722 | ▲ 0.0485 |
| 29.05.2024 | 5.0237 | ▲ 0.0013 |
| 28.05.2024 | 5.0224 | ▲ 0.0083 |
| 27.05.2024 | 5.0141 | ▼ -0.0062 |
| 24.05.2024 | 5.0203 | ▼ -0.0003 |
| 23.05.2024 | 5.0206 | ▼ -0.0019 |
| 22.05.2024 | 5.0225 | ▼ -0.0102 |
| 21.05.2024 | 5.0327 | ▼ -0.0043 |
| 20.05.2024 | 5.0370 | ▼ -0.0090 |
| 17.05.2024 | 5.0460 | ▼ -0.0273 |
| 16.05.2024 | 5.0733 | ▼ -0.0040 |
| 15.05.2024 | 5.0773 | ▼ -0.0039 |
| 14.05.2024 | 5.0812 | ▼ -0.0080 |
| 13.05.2024 | 5.0892 | ▼ -0.0017 |
| 10.05.2024 | 5.0909 | ▼ -0.0065 |
| 09.05.2024 | 5.0974 | ▲ 0.0044 |
| 08.05.2024 | 5.0930 | ▲ 0.0025 |
| 07.05.2024 | 5.0905 | ▼ -0.0059 |
| 02.05.2024 | 5.0964 | ▲ 0.0073 |
| 30.04.2024 | 5.0891 | ▼ -0.0057 |
| 29.04.2024 | 5.0948 | ▲ 0.0116 |
| 26.04.2024 | 5.0832 | ▼ -0.0011 |
| 25.04.2024 | 5.0843 | ▼ -0.0095 |
| 24.04.2024 | 5.0938 | ▼ -0.0260 |
| 23.04.2024 | 5.1198 | ▼ -0.0049 |
| 22.04.2024 | 5.1247 | ▼ -0.0157 |
| 19.04.2024 | 5.1404 | ▲ 0.0113 |
| 18.04.2024 | 5.1291 | ▼ -0.0010 |
| 17.04.2024 | 5.1301 | ▲ 0.0012 |
| 16.04.2024 | 5.1289 | ▲ 0.0195 |
| 15.04.2024 | 5.1094 | ▲ 0.0003 |
| 12.04.2024 | 5.1091 | ▲ 0.0366 |
| 11.04.2024 | 5.0725 | ▲ 0.0081 |
| 10.04.2024 | 5.0644 | ▲ 0.0036 |
| 09.04.2024 | 5.0608 | ▼ -0.0055 |
| 08.04.2024 | 5.0663 | ▼ -0.0102 |
| 05.04.2024 | 5.0765 | ▲ 0.0262 |
| 04.04.2024 | 5.0503 | ▼ -0.0262 |
| 03.04.2024 | 5.0765 | ▼ -0.0165 |
| 02.04.2024 | 5.0930 | ▼ -0.0194 |
| 01.04.2024 | 5.1124 | ▬ 0.0000 |
| 29.03.2024 | 5.1124 | ▲ 0.0210 |
| 28.03.2024 | 5.0914 | ▲ 0.0236 |
| 27.03.2024 | 5.0678 | ▼ -0.0155 |
| 26.03.2024 | 5.0833 | ▼ -0.0347 |
| 25.03.2024 | 5.1180 | ▲ 0.0131 |
| 22.03.2024 | 5.1049 | ▲ 0.0021 |
| 21.03.2024 | 5.1028 | ▼ -0.0432 |
| 20.03.2024 | 5.1460 | ▼ -0.0120 |
| 19.03.2024 | 5.1580 | ▼ -0.0048 |
| 18.03.2024 | 5.1628 | ▼ -0.0021 |
| 15.03.2024 | 5.1649 | ▼ -0.0013 |
| 14.03.2024 | 5.1662 | ▼ -0.0077 |
| 13.03.2024 | 5.1739 | ▼ -0.0090 |
| 12.03.2024 | 5.1829 | ▲ 0.0061 |
| 11.03.2024 | 5.1768 | ▼ -0.0099 |
| 08.03.2024 | 5.1867 | ▲ 0.0059 |
| 07.03.2024 | 5.1808 | ▲ 0.0161 |
| 06.03.2024 | 5.1647 | ▼ -0.0060 |
| 05.03.2024 | 5.1707 | ▼ -0.0135 |
| 04.03.2024 | 5.1842 | ▼ -0.0071 |
| 01.03.2024 | 5.1913 | ▼ -0.0159 |
| 29.02.2024 | 5.2072 | ▼ -0.0153 |
| 28.02.2024 | 5.2225 | ▲ 0.0195 |
| 27.02.2024 | 5.2030 | ▼ -0.0107 |
| 26.02.2024 | 5.2137 | ▼ -0.0040 |
| 23.02.2024 | 5.2177 | ▼ -0.0066 |
| 22.02.2024 | 5.2243 | ▼ -0.0088 |
| 21.02.2024 | 5.2331 | ▲ 0.0042 |
| 20.02.2024 | 5.2289 | ▼ -0.0156 |
| 19.02.2024 | 5.2445 | ▼ -0.0005 |
| 16.02.2024 | 5.2450 | ▼ -0.0052 |
| 15.02.2024 | 5.2502 | ▲ 0.0115 |
| 14.02.2024 | 5.2387 | ▼ -0.0123 |
| 13.02.2024 | 5.2510 | ▼ -0.0242 |
| 12.02.2024 | 5.2752 | ▼ -0.0040 |
| 09.02.2024 | 5.2792 | ▼ -0.0101 |
| 08.02.2024 | 5.2893 | ▼ -0.0078 |
| 07.02.2024 | 5.2971 | ▼ -0.0166 |
| 06.02.2024 | 5.3137 | ▼ -0.0071 |
| 05.02.2024 | 5.3208 | ▼ -0.0185 |
| 02.02.2024 | 5.3393 | ▲ 0.0019 |
| 01.02.2024 | 5.3374 | ▲ 0.0184 |
| 31.01.2024 | 5.3190 | ▼ -0.0042 |
| 30.01.2024 | 5.3232 | ▼ -0.0138 |
| 29.01.2024 | 5.3370 | ▲ 0.0312 |
| 26.01.2024 | 5.3058 | ▲ 0.0204 |
| 25.01.2024 | 5.2854 | ▲ 0.0182 |
| 23.01.2024 | 5.2672 | ▲ 0.0041 |
| 22.01.2024 | 5.2631 | ▲ 0.0002 |
| 19.01.2024 | 5.2629 | ▼ -0.0203 |
| 18.01.2024 | 5.2832 | ▼ -0.0172 |
| 17.01.2024 | 5.3004 | ▼ -0.0111 |
| 16.01.2024 | 5.3115 | ▼ -0.0116 |
| 15.01.2024 | 5.3231 | ▲ 0.0080 |
| 12.01.2024 | 5.3151 | ▼ -0.0100 |
| 11.01.2024 | 5.3251 | ▼ -0.0047 |
| 10.01.2024 | 5.3298 | ▼ -0.0133 |
| 09.01.2024 | 5.3431 | ▲ 0.0029 |
| 08.01.2024 | 5.3402 | ▼ -0.0037 |
| 05.01.2024 | 5.3439 | ▲ 0.0023 |
| 04.01.2024 | 5.3416 | ▲ 0.0065 |
| 03.01.2024 | 5.3351 | ▼ -0.0315 |
| 29.12.2023 | 5.3666 | ▲ 0.0228 |
| 28.12.2023 | 5.3438 | ▲ 0.0715 |
| 27.12.2023 | 5.2723 | ▼ -0.0046 |
| 22.12.2023 | 5.2769 | ▲ 0.0121 |
| 21.12.2023 | 5.2648 | ▬ 0.0000 |
| 20.12.2023 | 5.2648 | ▲ 0.0198 |
| 19.12.2023 | 5.2450 | ▲ 0.0055 |
| 18.12.2023 | 5.2395 | ▲ 0.0061 |
| 15.12.2023 | 5.2334 | ▼ -0.0028 |
| 14.12.2023 | 5.2362 | ▼ -0.0281 |
| 13.12.2023 | 5.2643 | ▲ 0.0117 |
| 12.12.2023 | 5.2526 | ▲ 0.0083 |
| 11.12.2023 | 5.2443 | ▼ -0.0170 |
| 08.12.2023 | 5.2613 | ▼ -0.0156 |
| 07.12.2023 | 5.2769 | ▲ 0.0121 |
| 06.12.2023 | 5.2648 | ▲ 0.0149 |
| 05.12.2023 | 5.2499 | ▲ 0.0146 |
| 04.12.2023 | 5.2353 | ▲ 0.0719 |
| 29.11.2023 | 5.1634 | ▲ 0.0100 |
| 28.11.2023 | 5.1534 | ▼ -0.0027 |
| 27.11.2023 | 5.1561 | ▼ -0.0001 |
| 24.11.2023 | 5.1562 | ▼ -0.0010 |
| 23.11.2023 | 5.1572 | ▲ 0.0009 |
| 22.11.2023 | 5.1563 | ▲ 0.0179 |
| 21.11.2023 | 5.1384 | ▼ -0.0109 |
| 20.11.2023 | 5.1493 | ▼ -0.0080 |
| 17.11.2023 | 5.1573 | ▲ 0.0016 |
| 16.11.2023 | 5.1557 | ▲ 0.0019 |
| 15.11.2023 | 5.1538 | ▲ 0.0078 |
| 14.11.2023 | 5.1460 | ▼ -0.0032 |
| 13.11.2023 | 5.1492 | ▼ -0.0155 |
| 10.11.2023 | 5.1647 | ▲ 0.0044 |
| 09.11.2023 | 5.1603 | ▼ -0.0036 |
| 08.11.2023 | 5.1639 | ▼ -0.0025 |
| 07.11.2023 | 5.1664 | ▲ 0.0100 |
| 06.11.2023 | 5.1564 | ▼ -0.0049 |
| 03.11.2023 | 5.1613 | ▼ -0.0121 |
| 02.11.2023 | 5.1734 | ▼ -0.0083 |
| 01.11.2023 | 5.1817 | ▲ 0.0178 |
| 31.10.2023 | 5.1639 | ▼ -0.0290 |
| 30.10.2023 | 5.1929 | ▼ -0.0337 |
| 27.10.2023 | 5.2266 | ▼ -0.0125 |
| 26.10.2023 | 5.2391 | ▼ -0.0006 |
| 25.10.2023 | 5.2397 | ▲ 0.0135 |
| 24.10.2023 | 5.2262 | ▼ -0.0306 |
| 23.10.2023 | 5.2568 | ▼ -0.0086 |
| 20.10.2023 | 5.2654 | ▲ 0.0187 |
| 19.10.2023 | 5.2467 | ▲ 0.0121 |
| 18.10.2023 | 5.2346 | ▲ 0.0141 |
| 17.10.2023 | 5.2205 | ▼ -0.0016 |
| 16.10.2023 | 5.2221 | ▲ 0.0299 |
| 13.10.2023 | 5.1922 | ▼ -0.0019 |
| 12.10.2023 | 5.1941 | ▲ 0.0103 |
| 11.10.2023 | 5.1838 | ▲ 0.0056 |
| 10.10.2023 | 5.1782 | ▼ -0.0005 |
| 09.10.2023 | 5.1787 | ▲ 0.0257 |
| 06.10.2023 | 5.1530 | ▼ -0.0029 |
| 05.10.2023 | 5.1559 | ▼ -0.0011 |
| 04.10.2023 | 5.1570 | ▲ 0.0071 |
| 03.10.2023 | 5.1499 | ▼ -0.0202 |
| 02.10.2023 | 5.1701 | ▲ 0.0255 |
| 29.09.2023 | 5.1446 | ▼ -0.0025 |
| 28.09.2023 | 5.1471 | ▲ 0.0078 |
| 27.09.2023 | 5.1393 | ▼ -0.0007 |
| 26.09.2023 | 5.1400 | ▲ 0.0065 |
| 25.09.2023 | 5.1335 | ▼ -0.0203 |
| 22.09.2023 | 5.1538 | ▼ -0.0028 |
| 21.09.2023 | 5.1566 | ▼ -0.0246 |
| 20.09.2023 | 5.1812 | ▼ -0.0039 |
| 19.09.2023 | 5.1851 | ▼ -0.0123 |
| 18.09.2023 | 5.1974 | ▼ -0.0057 |
| 15.09.2023 | 5.2031 | ▲ 0.0176 |
| 14.09.2023 | 5.1855 | ▼ -0.0029 |
| 13.09.2023 | 5.1884 | ▼ -0.0074 |
| 12.09.2023 | 5.1958 | ▲ 0.0059 |
| 11.09.2023 | 5.1899 | ▼ -0.0119 |
| 08.09.2023 | 5.2018 | ▲ 0.0072 |
| 07.09.2023 | 5.1946 | ▲ 0.0001 |
| 06.09.2023 | 5.1945 | ▲ 0.0087 |
| 05.09.2023 | 5.1858 | ▲ 0.0049 |
| 04.09.2023 | 5.1809 | ▲ 0.0196 |
| 01.09.2023 | 5.1613 | ▲ 0.0107 |
| 31.08.2023 | 5.1506 | ▼ -0.0104 |
| 30.08.2023 | 5.1610 | ▼ -0.0069 |
| 29.08.2023 | 5.1679 | ▼ -0.0013 |
| 28.08.2023 | 5.1692 | ▲ 0.0028 |
| 25.08.2023 | 5.1664 | ▲ 0.0029 |
| 24.08.2023 | 5.1635 | ▼ -0.0236 |
| 23.08.2023 | 5.1871 | ▲ 0.0250 |
| 22.08.2023 | 5.1621 | ▲ 0.0074 |
| 21.08.2023 | 5.1547 | ▼ -0.0125 |
| 18.08.2023 | 5.1672 | ▲ 0.0037 |
| 17.08.2023 | 5.1635 | ▲ 0.0206 |
| 16.08.2023 | 5.1429 | ▼ -0.0055 |
| 14.08.2023 | 5.1484 | ▲ 0.0186 |
| 11.08.2023 | 5.1298 | ▼ -0.0053 |
| 10.08.2023 | 5.1351 | ▼ -0.0104 |
| 09.08.2023 | 5.1455 | ▼ -0.0094 |
| 08.08.2023 | 5.1549 | ▲ 0.0080 |
| 07.08.2023 | 5.1469 | ▼ -0.0097 |
| 04.08.2023 | 5.1566 | ▲ 0.0011 |
| 03.08.2023 | 5.1555 | ▲ 0.0307 |
| 02.08.2023 | 5.1248 | ▼ -0.0139 |
| 01.08.2023 | 5.1387 | ▼ -0.0018 |
| 31.07.2023 | 5.1405 | ▼ -0.0222 |
| 28.07.2023 | 5.1627 | ▼ -0.0086 |
| 27.07.2023 | 5.1713 | ▲ 0.0047 |
| 26.07.2023 | 5.1666 | ▲ 0.0421 |
| 25.07.2023 | 5.1245 | ▼ -0.0049 |
| 24.07.2023 | 5.1294 | ▲ 0.0086 |
| 21.07.2023 | 5.1208 | ▼ -0.0122 |
| 20.07.2023 | 5.1330 | ▲ 0.0015 |
| 19.07.2023 | 5.1315 | ▲ 0.0168 |
| 18.07.2023 | 5.1147 | ▼ -0.0070 |
| 17.07.2023 | 5.1217 | ▼ -0.0084 |
| 14.07.2023 | 5.1301 | ▲ 0.0052 |
| 13.07.2023 | 5.1249 | ▲ 0.0116 |
| 12.07.2023 | 5.1133 | ▲ 0.0151 |
| 11.07.2023 | 5.0982 | ▲ 0.0217 |
| 10.07.2023 | 5.0765 | ▼ -0.0064 |
| 07.07.2023 | 5.0829 | ▲ 0.0066 |
| 06.07.2023 | 5.0763 | ▲ 0.0206 |
| 05.07.2023 | 5.0557 | ▼ -0.0176 |
| 04.07.2023 | 5.0733 | ▲ 0.0182 |
| 03.07.2023 | 5.0551 | ▼ -0.0218 |
| 30.06.2023 | 5.0769 | ▲ 0.0042 |
| 29.06.2023 | 5.0727 | ▲ 0.0166 |
| 28.06.2023 | 5.0561 | ▼ -0.0126 |
| 27.06.2023 | 5.0687 | ▼ -0.0153 |
| 26.06.2023 | 5.0840 | ▲ 0.0099 |
| 23.06.2023 | 5.0741 | ▲ 0.0280 |
| 22.06.2023 | 5.0461 | ▼ -0.0161 |
| 21.06.2023 | 5.0622 | ▼ -0.0022 |
| 20.06.2023 | 5.0644 | ▼ -0.0034 |
| 19.06.2023 | 5.0678 | ▼ -0.0102 |
| 16.06.2023 | 5.0780 | ▲ 0.0066 |
| 15.06.2023 | 5.0714 | ▼ -0.0090 |
| 14.06.2023 | 5.0804 | ▲ 0.0133 |
| 13.06.2023 | 5.0671 | ▼ -0.0244 |
| 12.06.2023 | 5.0915 | ▼ -0.0170 |
| 09.06.2023 | 5.1085 | ▲ 0.0326 |
| 08.06.2023 | 5.0759 | ▼ -0.0371 |
| 07.06.2023 | 5.1130 | ▼ -0.0006 |
| 06.06.2023 | 5.1136 | ▲ 0.0223 |
| 02.06.2023 | 5.0913 | ▼ -0.0212 |
| 31.05.2023 | 5.1125 | ▼ -0.0159 |
| 30.05.2023 | 5.1284 | ▲ 0.0078 |
| 29.05.2023 | 5.1206 | ▲ 0.0069 |
| 26.05.2023 | 5.1137 | ▲ 0.0139 |
| 25.05.2023 | 5.0998 | ▼ -0.0032 |
| 24.05.2023 | 5.1030 | ▼ -0.0146 |
| 23.05.2023 | 5.1176 | ▼ -0.0220 |
| 22.05.2023 | 5.1396 | ▲ 0.0313 |
| 19.05.2023 | 5.1083 | ▲ 0.0022 |
| 18.05.2023 | 5.1061 | ▲ 0.0119 |
| 17.05.2023 | 5.0942 | ▲ 0.0100 |
| 16.05.2023 | 5.0842 | ▲ 0.0198 |
| 15.05.2023 | 5.0644 | ▲ 0.0032 |
| 12.05.2023 | 5.0612 | ▲ 0.0170 |
| 11.05.2023 | 5.0442 | ▲ 0.0003 |
| 10.05.2023 | 5.0439 | ▲ 0.0179 |
| 09.05.2023 | 5.0260 | ▲ 0.0058 |
| 08.05.2023 | 5.0202 | ▲ 0.0120 |
| 05.05.2023 | 5.0082 | ▼ -0.0170 |
| 04.05.2023 | 5.0252 | ▼ -0.0050 |
| 03.05.2023 | 5.0302 | ▲ 0.0269 |
| 02.05.2023 | 5.0033 | ▼ -0.0100 |
| 28.04.2023 | 5.0133 | ▲ 0.0005 |
| 27.04.2023 | 5.0128 | ▼ -0.0150 |
| 26.04.2023 | 5.0278 | ▼ -0.0169 |
| 25.04.2023 | 5.0447 | ▲ 0.0120 |
| 24.04.2023 | 5.0327 | ▼ -0.0116 |
| 21.04.2023 | 5.0443 | ▲ 0.0227 |
| 20.04.2023 | 5.0216 | ▲ 0.0046 |
| 19.04.2023 | 5.0170 | ▼ -0.0002 |
| 18.04.2023 | 5.0172 | ▼ -0.0199 |
| 13.04.2023 | 5.0371 | ▲ 0.0291 |
| 12.04.2023 | 5.0080 | ▲ 0.0085 |
| 11.04.2023 | 4.9995 | ▲ 0.0104 |
| 10.04.2023 | 4.9891 | ▼ -0.0121 |
| 07.04.2023 | 5.0012 | ▲ 0.0007 |
| 06.04.2023 | 5.0005 | ▲ 0.0269 |
| 05.04.2023 | 4.9736 | ▲ 0.0180 |
| 04.04.2023 | 4.9556 | ▼ -0.0119 |
| 03.04.2023 | 4.9675 | ▲ 0.0102 |
| 31.03.2023 | 4.9573 | ▼ -0.0153 |
| 30.03.2023 | 4.9726 | ▲ 0.0031 |
| 29.03.2023 | 4.9695 | ▼ -0.0132 |
| 28.03.2023 | 4.9827 | ▼ -0.0257 |
| 27.03.2023 | 5.0084 | ▲ 0.0203 |
| 24.03.2023 | 4.9881 | ▲ 0.0507 |
| 23.03.2023 | 4.9374 | ▼ -0.0093 |
| 22.03.2023 | 4.9467 | ▲ 0.0033 |
| 21.03.2023 | 4.9434 | ▼ -0.0159 |
| 20.03.2023 | 4.9593 | ▼ -0.0303 |
| 17.03.2023 | 4.9896 | ▲ 0.0015 |
| 16.03.2023 | 4.9881 | ▼ -0.0417 |
| 15.03.2023 | 5.0298 | ▼ -0.0189 |
| 14.03.2023 | 5.0487 | ▲ 0.0146 |
| 13.03.2023 | 5.0341 | ▲ 0.0414 |
| 10.03.2023 | 4.9927 | ▲ 0.0317 |
| 09.03.2023 | 4.9610 | ▲ 0.0134 |
| 08.03.2023 | 4.9476 | ▼ -0.0013 |
| 07.03.2023 | 4.9489 | ▼ -0.0039 |
| 06.03.2023 | 4.9528 | ▲ 0.0120 |
| 03.03.2023 | 4.9408 | ▲ 0.0207 |
| 02.03.2023 | 4.9201 | ▼ -0.0123 |
| 01.03.2023 | 4.9324 | ▼ -0.0101 |
| 28.02.2023 | 4.9425 | ▼ -0.0069 |
| 27.02.2023 | 4.9494 | ▼ -0.0180 |
| 24.02.2023 | 4.9674 | ▼ -0.0035 |
| 23.02.2023 | 4.9709 | ▼ -0.0210 |
| 22.02.2023 | 4.9919 | ▲ 0.0020 |
| 21.02.2023 | 4.9899 | ▲ 0.0032 |
| 20.02.2023 | 4.9867 | ▲ 0.0449 |
| 17.02.2023 | 4.9418 | ▼ -0.0222 |
| 16.02.2023 | 4.9640 | ▲ 0.0070 |
| 15.02.2023 | 4.9570 | ▼ -0.0035 |
| 14.02.2023 | 4.9605 | ▼ -0.0136 |
| 13.02.2023 | 4.9741 | ▲ 0.0083 |
| 10.02.2023 | 4.9658 | ▲ 0.0197 |
| 09.02.2023 | 4.9461 | ▼ -0.0098 |
| 08.02.2023 | 4.9559 | ▲ 0.0154 |
| 07.02.2023 | 4.9405 | ▲ 0.0219 |
| 06.02.2023 | 4.9186 | ▲ 0.0110 |
| 03.02.2023 | 4.9076 | ▲ 0.0050 |
| 02.02.2023 | 4.9026 | ▼ -0.0238 |
| 01.02.2023 | 4.9264 | ▲ 0.0266 |
| 31.01.2023 | 4.8998 | ▲ 0.0073 |
| 30.01.2023 | 4.8925 | ▲ 0.0132 |
| 27.01.2023 | 4.8793 | ▲ 0.0006 |
| 26.01.2023 | 4.8787 | ▼ -0.0090 |
| 25.01.2023 | 4.8877 | ▼ -0.0225 |
| 23.01.2023 | 4.9102 | ▼ -0.0343 |
| 20.01.2023 | 4.9445 | ▼ -0.0208 |
| 19.01.2023 | 4.9653 | ▼ -0.0143 |
| 18.01.2023 | 4.9796 | ▲ 0.0410 |
| 17.01.2023 | 4.9386 | ▲ 0.0136 |
| 16.01.2023 | 4.9250 | ▲ 0.0105 |
| 13.01.2023 | 4.9145 | ▼ -0.0064 |
| 12.01.2023 | 4.9209 | ▼ -0.0517 |
| 11.01.2023 | 4.9726 | ▼ -0.0072 |
| 10.01.2023 | 4.9798 | ▼ -0.0110 |
| 09.01.2023 | 4.9908 | ▼ -0.0006 |
| 06.01.2023 | 4.9914 | ▼ -0.0127 |
| 05.01.2023 | 5.0041 | ▼ -0.0011 |
| 04.01.2023 | 5.0052 | ▲ 0.0218 |
| 03.01.2023 | 4.9834 | ▼ -0.0455 |
| 30.12.2022 | 5.0289 | ▲ 0.0040 |
| 29.12.2022 | 5.0249 | ▲ 0.0167 |
| 28.12.2022 | 5.0082 | ▲ 0.0248 |
| 27.12.2022 | 4.9834 | ▲ 0.0186 |
| 23.12.2022 | 4.9648 | ▼ -0.0178 |
| 22.12.2022 | 4.9826 | ▲ 0.0013 |
| 21.12.2022 | 4.9813 | ▼ -0.0053 |
| 20.12.2022 | 4.9866 | ▲ 0.0115 |
| 19.12.2022 | 4.9751 | ▼ -0.0010 |
| 16.12.2022 | 4.9761 | ▼ -0.0086 |
| 15.12.2022 | 4.9847 | ▼ -0.0017 |
| 14.12.2022 | 4.9864 | ▼ -0.0097 |
| 13.12.2022 | 4.9961 | ▼ -0.0078 |
| 12.12.2022 | 5.0039 | ▲ 0.0076 |
| 09.12.2022 | 4.9963 | ▲ 0.0226 |
| 08.12.2022 | 4.9737 | ▼ -0.0029 |
| 07.12.2022 | 4.9766 | ▲ 0.0099 |
| 06.12.2022 | 4.9667 | ▼ -0.0236 |
| 05.12.2022 | 4.9903 | ▼ -0.0239 |
| 02.12.2022 | 5.0142 | ▲ 0.0252 |
| 29.11.2022 | 4.9890 | ▼ -0.0002 |
| 28.11.2022 | 4.9892 | ▼ -0.0228 |
| 25.11.2022 | 5.0120 | ▼ -0.0136 |
| 24.11.2022 | 5.0256 | ▼ -0.0029 |
| 23.11.2022 | 5.0285 | ▲ 0.0093 |
| 22.11.2022 | 5.0192 | ▼ -0.0154 |
| 21.11.2022 | 5.0346 | ▲ 0.0280 |
| 18.11.2022 | 5.0066 | ▼ -0.0096 |
| 17.11.2022 | 5.0162 | ▼ -0.0064 |
| 16.11.2022 | 5.0226 | ▲ 0.0165 |
| 15.11.2022 | 5.0061 | ▼ -0.0154 |
| 14.11.2022 | 5.0215 | ▲ 0.0636 |
| 11.11.2022 | 4.9579 | ▼ -0.0143 |
| 10.11.2022 | 4.9722 | ▲ 0.0162 |
| 09.11.2022 | 4.9560 | ▲ 0.0111 |
| 08.11.2022 | 4.9449 | ▲ 0.0027 |
| 07.11.2022 | 4.9422 | ▼ -0.0156 |
| 04.11.2022 | 4.9578 | ▼ -0.0075 |
| 03.11.2022 | 4.9653 | ▼ -0.0104 |
| 02.11.2022 | 4.9757 | ▼ -0.0062 |
| 01.11.2022 | 4.9819 | ▲ 0.0359 |
| 31.10.2022 | 4.9460 | ▼ -0.0127 |
| 28.10.2022 | 4.9587 | ▲ 0.0345 |
| 27.10.2022 | 4.9242 | ▲ 0.0048 |
| 26.10.2022 | 4.9194 | ▼ -0.0357 |
| 25.10.2022 | 4.9551 | ▼ -0.0390 |
| 24.10.2022 | 4.9941 | ▲ 0.0045 |
| 21.10.2022 | 4.9896 | ▼ -0.0209 |
| 20.10.2022 | 5.0105 | ▼ -0.0114 |
| 19.10.2022 | 5.0219 | ▼ -0.0210 |
| 18.10.2022 | 5.0429 | ▼ -0.0065 |
| 17.10.2022 | 5.0494 | ▼ -0.0093 |
| 14.10.2022 | 5.0587 | ▼ -0.0292 |
| 13.10.2022 | 5.0879 | ▼ -0.0228 |
| 12.10.2022 | 5.1107 | ▲ 0.0195 |
| 11.10.2022 | 5.0912 | ▼ -0.0087 |
| 10.10.2022 | 5.0999 | ▲ 0.0126 |
| 07.10.2022 | 5.0873 | ▲ 0.0093 |
| 06.10.2022 | 5.0780 | ▲ 0.0203 |
| 05.10.2022 | 5.0577 | ▼ -0.0123 |
| 04.10.2022 | 5.0700 | ▼ -0.0439 |
| 03.10.2022 | 5.1139 | ▼ -0.0513 |
| 30.09.2022 | 5.1652 | ▼ -0.0408 |
| 29.09.2022 | 5.2060 | ▼ -0.0095 |
| 28.09.2022 | 5.2155 | ▲ 0.0201 |
| 27.09.2022 | 5.1954 | ▲ 0.0179 |
| 26.09.2022 | 5.1775 | ▲ 0.0206 |
| 23.09.2022 | 5.1569 | ▲ 0.0235 |
| 22.09.2022 | 5.1334 | ▼ -0.0329 |
| 21.09.2022 | 5.1663 | ▲ 0.0628 |
| 20.09.2022 | 5.1035 | ▼ -0.0027 |
| 19.09.2022 | 5.1062 | ▼ -0.0198 |
| 16.09.2022 | 5.1260 | ▼ -0.0199 |
| 15.09.2022 | 5.1459 | ▲ 0.0248 |
| 14.09.2022 | 5.1211 | ▲ 0.0250 |
| 13.09.2022 | 5.0961 | ▲ 0.0452 |
| 12.09.2022 | 5.0509 | ▼ -0.0194 |
| 09.09.2022 | 5.0703 | ▲ 0.0745 |
| 08.09.2022 | 4.9958 | ▲ 0.0125 |
| 07.09.2022 | 4.9833 | ▲ 0.0346 |
| 06.09.2022 | 4.9487 | ▼ -0.0084 |
| 05.09.2022 | 4.9571 | ▲ 0.0218 |
| 02.09.2022 | 4.9353 | ▼ -0.0175 |
| 01.09.2022 | 4.9528 | ▼ -0.0219 |
| 31.08.2022 | 4.9747 | ▼ -0.0186 |
| 30.08.2022 | 4.9933 | ▼ -0.0643 |
| 29.08.2022 | 5.0576 | ▲ 0.0035 |
| 26.08.2022 | 5.0541 | ▼ -0.0149 |
| 25.08.2022 | 5.0690 | ▼ -0.0348 |
| 24.08.2022 | 5.1038 | ▲ 0.0112 |
| 23.08.2022 | 5.0926 | ▲ 0.0061 |
| 22.08.2022 | 5.0865 | ▲ 0.0197 |
| 19.08.2022 | 5.0668 | ▲ 0.0343 |
| 18.08.2022 | 5.0325 | ▼ -0.0178 |
| 17.08.2022 | 5.0503 | ▼ -0.0202 |
| 16.08.2022 | 5.0705 | ▲ 0.0325 |
| 12.08.2022 | 5.0380 | ▼ -0.0090 |
| 11.08.2022 | 5.0470 | ▼ -0.0106 |
| 10.08.2022 | 5.0576 | ▲ 0.0286 |
| 09.08.2022 | 5.0290 | ▼ -0.0102 |
| 08.08.2022 | 5.0392 | ▼ -0.0058 |
| 05.08.2022 | 5.0450 | ▲ 0.0061 |
| 04.08.2022 | 5.0389 | ▼ -0.0004 |
| 03.08.2022 | 5.0393 | ▼ -0.0187 |
| 02.08.2022 | 5.0580 | ▼ -0.0025 |
| 01.08.2022 | 5.0605 | ▼ -0.0178 |
| 29.07.2022 | 5.0783 | ▲ 0.0188 |
| 28.07.2022 | 5.0595 | ▲ 0.0011 |
| 27.07.2022 | 5.0584 | ▲ 0.0405 |
| 26.07.2022 | 5.0179 | ▲ 0.0187 |
| 25.07.2022 | 4.9992 | ▼ -0.0239 |
| 22.07.2022 | 5.0231 | ▲ 0.0303 |
| 21.07.2022 | 4.9928 | ▲ 0.0153 |
| 20.07.2022 | 4.9775 | ▲ 0.0034 |
| 19.07.2022 | 4.9741 | ▼ -0.0166 |
| 18.07.2022 | 4.9907 | ▼ -0.0297 |
| 15.07.2022 | 5.0204 | ▲ 0.0122 |
| 14.07.2022 | 5.0082 | ▼ -0.0225 |
| 13.07.2022 | 5.0307 | ▲ 0.0179 |
| 12.07.2022 | 5.0128 | ▲ 0.0297 |
| 11.07.2022 | 4.9831 | ▼ -0.0155 |
| 08.07.2022 | 4.9986 | ▲ 0.0114 |
| 07.07.2022 | 4.9872 | ▲ 0.0012 |
| 06.07.2022 | 4.9860 | ▲ 0.0090 |
| 05.07.2022 | 4.9770 | ▲ 0.0428 |
| 04.07.2022 | 4.9342 | ▲ 0.0031 |
| 01.07.2022 | 4.9311 | ▼ -0.0155 |
| 30.06.2022 | 4.9466 | ▲ 0.0147 |
| 29.06.2022 | 4.9319 | ▲ 0.0388 |
| 28.06.2022 | 4.8931 | ▲ 0.0128 |
| 27.06.2022 | 4.8803 | ▼ -0.0171 |
| 24.06.2022 | 4.8974 | ▲ 0.0272 |
| 23.06.2022 | 4.8702 | ▼ -0.0024 |
| 22.06.2022 | 4.8726 | ▲ 0.0261 |
| 21.06.2022 | 4.8465 | ▼ -0.0240 |
| 20.06.2022 | 4.8705 | ▼ -0.0017 |
| 17.06.2022 | 4.8722 | ▲ 0.0298 |
| 16.06.2022 | 4.8424 | ▲ 0.1125 |
| 15.06.2022 | 4.7299 | ▼ -0.0401 |
| 14.06.2022 | 4.7700 | ▲ 0.0146 |
| 10.06.2022 | 4.7554 | ▲ 0.0385 |
| 09.06.2022 | 4.7169 | ▼ -0.0105 |
| 08.06.2022 | 4.7274 | ▼ -0.0119 |
| 07.06.2022 | 4.7393 | ▼ -0.0484 |
| 06.06.2022 | 4.7877 | ▼ -0.0048 |
| 03.06.2022 | 4.7925 | ▼ -0.0227 |
| 02.06.2022 | 4.8152 | ▲ 0.0136 |
| 31.05.2022 | 4.8016 | ▲ 0.0058 |
| 30.05.2022 | 4.7958 | ▼ -0.0108 |
| 27.05.2022 | 4.8066 | ▼ -0.0041 |
| 26.05.2022 | 4.8107 | ▲ 0.0052 |
| 25.05.2022 | 4.8055 | ▲ 0.0166 |
| 24.05.2022 | 4.7889 | ▼ -0.0026 |
| 23.05.2022 | 4.7915 | ▼ -0.0133 |
| 20.05.2022 | 4.8048 | ▼ -0.0222 |
| 19.05.2022 | 4.8270 | ▲ 0.1075 |
| 18.05.2022 | 4.7195 | ▼ -0.0185 |
| 17.05.2022 | 4.7380 | ▲ 0.0134 |
| 16.05.2022 | 4.7246 | ▼ -0.0351 |
| 13.05.2022 | 4.7597 | ▼ -0.0030 |
| 12.05.2022 | 4.7627 | ▲ 0.0265 |
| 11.05.2022 | 4.7362 | ▲ 0.0280 |
| 10.05.2022 | 4.7082 | ▼ -0.0291 |
| 09.05.2022 | 4.7373 | ▼ -0.0156 |
| 06.05.2022 | 4.7529 | ▼ -0.0235 |
| 05.05.2022 | 4.7764 | ▼ -0.0194 |
| 04.05.2022 | 4.7958 | ▼ -0.0203 |
| 03.05.2022 | 4.8161 | ▼ -0.0153 |
| 02.05.2022 | 4.8314 | ▲ 0.0024 |
| 29.04.2022 | 4.8290 | ▼ -0.0132 |
| 28.04.2022 | 4.8422 | ▲ 0.0063 |
| 27.04.2022 | 4.8359 | ▲ 0.0096 |
| 26.04.2022 | 4.8263 | ▲ 0.0473 |
| 21.04.2022 | 4.7790 | ▼ -0.0213 |
| 20.04.2022 | 4.8003 | ▼ -0.0344 |
| 19.04.2022 | 4.8347 | ▼ -0.0179 |
| 18.04.2022 | 4.8526 | ▲ 0.0018 |
| 15.04.2022 | 4.8508 | ▲ 0.0037 |
| 14.04.2022 | 4.8471 | ▼ -0.0412 |
| 13.04.2022 | 4.8883 | ▲ 0.0146 |
| 12.04.2022 | 4.8737 | ▲ 0.0292 |
| 11.04.2022 | 4.8445 | ▼ -0.0155 |
| 08.04.2022 | 4.8600 | ▼ -0.0017 |
| 07.04.2022 | 4.8617 | ▲ 0.0056 |
| 06.04.2022 | 4.8561 | ▼ -0.0113 |
| 05.04.2022 | 4.8674 | ▲ 0.0285 |
| 04.04.2022 | 4.8389 | ▼ -0.0050 |
| 01.04.2022 | 4.8439 | ▲ 0.0243 |
| 31.03.2022 | 4.8196 | ▲ 0.0272 |
| 30.03.2022 | 4.7924 | ▲ 0.0034 |
| 29.03.2022 | 4.7890 | ▼ -0.0280 |
| 28.03.2022 | 4.8170 | ▼ -0.0344 |
| 25.03.2022 | 4.8514 | ▲ 0.0177 |
| 24.03.2022 | 4.8337 | ▲ 0.0265 |
| 23.03.2022 | 4.8072 | ▲ 0.0016 |
| 22.03.2022 | 4.8056 | ▼ -0.0087 |
| 21.03.2022 | 4.8143 | ▲ 0.0222 |
| 18.03.2022 | 4.7921 | ▲ 0.0259 |
| 17.03.2022 | 4.7662 | ▼ -0.0171 |
| 16.03.2022 | 4.7833 | ▼ -0.0103 |
| 15.03.2022 | 4.7936 | ▼ -0.0352 |
| 14.03.2022 | 4.8288 | ▼ -0.0157 |
| 11.03.2022 | 4.8445 | ▲ 0.0039 |
| 10.03.2022 | 4.8406 | ▼ -0.0178 |
| 09.03.2022 | 4.8584 | ▼ -0.0445 |
| 08.03.2022 | 4.9029 | ▼ -0.0370 |
| 07.03.2022 | 4.9399 | ▲ 0.0420 |
| 04.03.2022 | 4.8979 | ▲ 0.0444 |
| 03.03.2022 | 4.8535 | ▼ -0.0016 |
| 02.03.2022 | 4.8551 | ▲ 0.0452 |
| 01.03.2022 | 4.8099 | ▲ 0.0142 |
| 28.02.2022 | 4.7957 | ▲ 0.0140 |
| 25.02.2022 | 4.7817 | ▼ -0.0103 |
| 24.02.2022 | 4.7920 | ▲ 0.0517 |
| 23.02.2022 | 4.7403 | ▼ -0.0027 |
| 22.02.2022 | 4.7430 | ▼ -0.0022 |
| 21.02.2022 | 4.7452 | ▲ 0.0202 |
| 18.02.2022 | 4.7250 | ▲ 0.0055 |
| 17.02.2022 | 4.7195 | ▲ 0.0266 |
| 16.02.2022 | 4.6929 | ▼ -0.0162 |
| 15.02.2022 | 4.7091 | ▼ -0.0178 |
| 14.02.2022 | 4.7269 | ▲ 0.0446 |
| 11.02.2022 | 4.6823 | ▲ 0.0020 |
| 10.02.2022 | 4.6803 | ▼ -0.0018 |
| 09.02.2022 | 4.6821 | ▼ -0.0096 |
| 08.02.2022 | 4.6917 | ▲ 0.0051 |
| 07.02.2022 | 4.6866 | ▲ 0.0100 |
| 04.02.2022 | 4.6766 | ▼ -0.0784 |
| 03.02.2022 | 4.7550 | ▼ -0.0026 |
| 02.02.2022 | 4.7576 | ▼ -0.0052 |
| 01.02.2022 | 4.7628 | ▲ 0.0156 |
| 31.01.2022 | 4.7472 | ▼ -0.0227 |
| 28.01.2022 | 4.7699 | ▲ 0.0077 |
| 27.01.2022 | 4.7622 | ▲ 0.0001 |
| 26.01.2022 | 4.7621 | ▼ -0.0021 |
| 25.01.2022 | 4.7642 | ▼ -0.0179 |
| 21.01.2022 | 4.7821 | ▲ 0.0207 |
| 20.01.2022 | 4.7614 | ▲ 0.0028 |
| 19.01.2022 | 4.7586 | ▲ 0.0129 |
| 18.01.2022 | 4.7457 | ▲ 0.0067 |
| 17.01.2022 | 4.7390 | ▲ 0.0048 |
| 14.01.2022 | 4.7342 | ▲ 0.0101 |
| 13.01.2022 | 4.7241 | ▲ 0.0108 |
| 12.01.2022 | 4.7133 | ▲ 0.0025 |
| 11.01.2022 | 4.7108 | ▼ -0.0256 |
| 10.01.2022 | 4.7364 | ▼ -0.0100 |
| 07.01.2022 | 4.7464 | ▼ -0.0123 |
| 06.01.2022 | 4.7587 | ▼ -0.0198 |
| 05.01.2022 | 4.7785 | ▲ 0.0065 |
| 04.01.2022 | 4.7720 | ▼ -0.0005 |
| 03.01.2022 | 4.7725 | ▼ -0.0159 |
| 31.12.2021 | 4.7884 | ▲ 0.0171 |
| 30.12.2021 | 4.7713 | ▼ -0.0009 |
| 29.12.2021 | 4.7722 | ▲ 0.0054 |
| 28.12.2021 | 4.7668 | ▲ 0.0064 |
| 27.12.2021 | 4.7604 | ▲ 0.0015 |
| 24.12.2021 | 4.7589 | ▲ 0.0093 |
| 23.12.2021 | 4.7496 | ▲ 0.0040 |
| 22.12.2021 | 4.7456 | ▼ -0.0134 |
| 21.12.2021 | 4.7590 | ▲ 0.0053 |
| 20.12.2021 | 4.7537 | ▼ -0.0058 |
| 17.12.2021 | 4.7595 | ▲ 0.0247 |
| 16.12.2021 | 4.7348 | ▼ -0.0162 |
| 15.12.2021 | 4.7510 | ▼ -0.0062 |
| 14.12.2021 | 4.7572 | ▲ 0.0046 |
| 13.12.2021 | 4.7526 | ▲ 0.0038 |
| 10.12.2021 | 4.7488 | ▲ 0.0040 |
| 09.12.2021 | 4.7448 | ▬ 0.0000 |
| 08.12.2021 | 4.7448 | ▼ -0.0102 |
| 07.12.2021 | 4.7550 | ▲ 0.0050 |
| 06.12.2021 | 4.7500 | ▼ -0.0095 |
| 03.12.2021 | 4.7595 | ▲ 0.0129 |
| 02.12.2021 | 4.7466 | ▲ 0.0100 |
| 29.11.2021 | 4.7366 | ▼ -0.0032 |
| 26.11.2021 | 4.7398 | ▲ 0.0145 |
| 25.11.2021 | 4.7253 | ▲ 0.0094 |
| 24.11.2021 | 4.7159 | ▼ -0.0041 |
| 23.11.2021 | 4.7200 | ▼ -0.0022 |
| 22.11.2021 | 4.7222 | ▼ -0.0031 |
| 19.11.2021 | 4.7253 | ▲ 0.0164 |
| 18.11.2021 | 4.7089 | ▲ 0.0073 |
| 17.11.2021 | 4.7016 | ▲ 0.0080 |
| 16.11.2021 | 4.6936 | ▼ -0.0051 |
| 15.11.2021 | 4.6987 | ▲ 0.0137 |
| 12.11.2021 | 4.6850 | ▼ -0.0066 |
| 11.11.2021 | 4.6916 | ▲ 0.0053 |
| 10.11.2021 | 4.6863 | ▲ 0.0105 |
| 09.11.2021 | 4.6758 | ▼ -0.0003 |
| 08.11.2021 | 4.6761 | ▼ -0.0058 |
| 05.11.2021 | 4.6819 | ▼ -0.0085 |
| 04.11.2021 | 4.6904 | ▲ 0.0018 |
| 03.11.2021 | 4.6886 | ▲ 0.0119 |
| 02.11.2021 | 4.6767 | ▲ 0.0016 |
| 01.11.2021 | 4.6751 | ▲ 0.0136 |
| 29.10.2021 | 4.6615 | ▲ 0.0135 |
| 28.10.2021 | 4.6480 | ▼ -0.0005 |
| 27.10.2021 | 4.6485 | ▲ 0.0205 |
| 26.10.2021 | 4.6280 | ▼ -0.0014 |
| 25.10.2021 | 4.6294 | ▼ -0.0060 |
| 22.10.2021 | 4.6354 | ▲ 0.0123 |
| 21.10.2021 | 4.6231 | ▲ 0.0164 |
| 20.10.2021 | 4.6067 | ▼ -0.0123 |
| 19.10.2021 | 4.6190 | ▲ 0.0065 |
| 18.10.2021 | 4.6125 | ▼ -0.0046 |
| 15.10.2021 | 4.6171 | ▼ -0.0134 |
| 14.10.2021 | 4.6305 | ▲ 0.0158 |
| 13.10.2021 | 4.6147 | ▼ -0.0025 |
| 12.10.2021 | 4.6172 | ▲ 0.0025 |
| 11.10.2021 | 4.6147 | ▲ 0.0105 |
| 08.10.2021 | 4.6042 | ▼ -0.0121 |
| 07.10.2021 | 4.6163 | ▲ 0.0079 |
| 06.10.2021 | 4.6084 | ▲ 0.0054 |
| 05.10.2021 | 4.6030 | ▲ 0.0164 |
| 04.10.2021 | 4.5866 | ▲ 0.0033 |
| 01.10.2021 | 4.5833 | ▲ 0.0206 |
| 30.09.2021 | 4.5627 | ▼ -0.0038 |
| 29.09.2021 | 4.5665 | ▼ -0.0005 |
| 28.09.2021 | 4.5670 | ▲ 0.0065 |
| 27.09.2021 | 4.5605 | ▼ -0.0095 |
| 24.09.2021 | 4.5700 | ▲ 0.0060 |
| 23.09.2021 | 4.5640 | ▼ -0.0098 |
| 22.09.2021 | 4.5738 | ▲ 0.0149 |
| 21.09.2021 | 4.5589 | ▲ 0.0248 |
| 20.09.2021 | 4.5341 | ▲ 0.0032 |
| 17.09.2021 | 4.5309 | ▼ -0.0185 |
| 16.09.2021 | 4.5494 | ▼ -0.0125 |
| 15.09.2021 | 4.5619 | ▲ 0.0194 |
| 14.09.2021 | 4.5425 | ▼ -0.0072 |
| 13.09.2021 | 4.5497 | ▼ -0.0098 |
| 10.09.2021 | 4.5595 | ▲ 0.0101 |
| 09.09.2021 | 4.5494 | ▲ 0.0011 |
| 08.09.2021 | 4.5483 | ▼ -0.0118 |
| 07.09.2021 | 4.5601 | ▲ 0.0067 |
| 06.09.2021 | 4.5534 | ▲ 0.0008 |
| 03.09.2021 | 4.5526 | ▲ 0.0028 |
| 02.09.2021 | 4.5498 | ▼ -0.0051 |
| 01.09.2021 | 4.5549 | ▼ -0.0131 |
| 31.08.2021 | 4.5680 | ▼ -0.0054 |
| 30.08.2021 | 4.5734 | ▲ 0.0006 |
| 27.08.2021 | 4.5728 | ▲ 0.0004 |
| 26.08.2021 | 4.5724 | ▼ -0.0192 |
| 25.08.2021 | 4.5916 | ▼ -0.0131 |
| 24.08.2021 | 4.6047 | ▲ 0.0152 |
| 23.08.2021 | 4.5895 | ▼ -0.0142 |
| 20.08.2021 | 4.6037 | ▲ 0.0037 |
| 19.08.2021 | 4.6000 | ▼ -0.0017 |
| 18.08.2021 | 4.6017 | ▲ 0.0119 |
| 17.08.2021 | 4.5898 | ▲ 0.0286 |
| 16.08.2021 | 4.5612 | ▲ 0.0265 |
| 13.08.2021 | 4.5347 | ▼ -0.0057 |
| 12.08.2021 | 4.5404 | ▼ -0.0033 |
| 11.08.2021 | 4.5437 | ▼ -0.0059 |
| 10.08.2021 | 4.5496 | ▼ -0.0095 |
| 09.08.2021 | 4.5591 | ▼ -0.0236 |
| 06.08.2021 | 4.5827 | ▲ 0.0007 |
| 05.08.2021 | 4.5820 | ▼ -0.0029 |
| 04.08.2021 | 4.5849 | ▲ 0.0074 |
| 03.08.2021 | 4.5775 | ▲ 0.0088 |
| 02.08.2021 | 4.5687 | ▼ -0.0017 |
| 30.07.2021 | 4.5704 | ▲ 0.0096 |
| 29.07.2021 | 4.5608 | ▲ 0.0070 |
| 28.07.2021 | 4.5538 | ▲ 0.0057 |
| 27.07.2021 | 4.5481 | ▲ 0.0030 |
| 26.07.2021 | 4.5451 | ▲ 0.0023 |
| 23.07.2021 | 4.5428 | ▼ -0.0046 |
| 22.07.2021 | 4.5474 | ▲ 0.0100 |
| 21.07.2021 | 4.5374 | ▼ -0.0123 |
| 20.07.2021 | 4.5497 | ▲ 0.0092 |
| 19.07.2021 | 4.5405 | ▲ 0.0039 |
| 16.07.2021 | 4.5366 | ▼ -0.0227 |
| 15.07.2021 | 4.5593 | ▲ 0.0118 |
| 14.07.2021 | 4.5475 | ▲ 0.0047 |
| 13.07.2021 | 4.5428 | ▲ 0.0040 |
| 12.07.2021 | 4.5388 | ▼ -0.0080 |
| 09.07.2021 | 4.5468 | ▲ 0.0076 |
| 08.07.2021 | 4.5392 | ▲ 0.0254 |
| 07.07.2021 | 4.5138 | ▲ 0.0087 |
| 06.07.2021 | 4.5051 | ▲ 0.0004 |
| 05.07.2021 | 4.5047 | ▲ 0.0087 |
| 02.07.2021 | 4.4960 | ▲ 0.0073 |
| 01.07.2021 | 4.4887 | ▼ -0.0026 |
| 30.06.2021 | 4.4913 | ▼ -0.0036 |
| 29.06.2021 | 4.4949 | ▲ 0.0018 |
| 28.06.2021 | 4.4931 | ▼ -0.0054 |
| 25.06.2021 | 4.4985 | ▲ 0.0095 |
| 24.06.2021 | 4.4890 | ▼ -0.0040 |
| 23.06.2021 | 4.4930 | ▼ -0.0073 |
| 22.06.2021 | 4.5003 | ▲ 0.0011 |
| 18.06.2021 | 4.4992 | ▼ -0.0083 |
| 17.06.2021 | 4.5075 | ▼ -0.0119 |
| 16.06.2021 | 4.5194 | ▼ -0.0014 |
| 15.06.2021 | 4.5208 | ▲ 0.0046 |
| 14.06.2021 | 4.5162 | ▲ 0.0012 |
| 11.06.2021 | 4.5150 | ▲ 0.0019 |
| 10.06.2021 | 4.5131 | ▲ 0.0041 |
| 09.06.2021 | 4.5090 | ▲ 0.0015 |
| 08.06.2021 | 4.5075 | ▲ 0.0065 |
| 07.06.2021 | 4.5010 | ▬ 0.0000 |