Curs curent (05.06.2026)
5.7242
Variatie perioada
▲
0.2900 (+5.34%)
Minim (09.12.2025)
5.4198
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
06.12.2025 – 06.06.2026 · 120 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▲ 0.0139 |
| 22.05.2026 | 5.7527 | ▲ 0.0180 |
| 21.05.2026 | 5.7347 | ▲ 0.0197 |
| 20.05.2026 | 5.7150 | ▲ 0.0002 |
| 19.05.2026 | 5.7148 | ▲ 0.0131 |
| 18.05.2026 | 5.7017 | ▲ 0.0028 |
| 15.05.2026 | 5.6989 | ▲ 0.0126 |
| 14.05.2026 | 5.6863 | ▲ 0.0012 |
| 13.05.2026 | 5.6851 | ▲ 0.0048 |
| 12.05.2026 | 5.6803 | ▼ -0.0186 |
| 11.05.2026 | 5.6989 | ▼ -0.0205 |
| 08.05.2026 | 5.7194 | ▼ -0.0324 |
| 07.05.2026 | 5.7518 | ▲ 0.0089 |
| 06.05.2026 | 5.7429 | ▲ 0.0455 |
| 05.05.2026 | 5.6974 | ▲ 0.0304 |
| 04.05.2026 | 5.6670 | ▲ 0.0849 |
| 30.04.2026 | 5.5821 | ▲ 0.0640 |
| 29.04.2026 | 5.5181 | ▲ 0.0019 |
| 28.04.2026 | 5.5162 | ▼ -0.0157 |
| 27.04.2026 | 5.5319 | ▼ -0.0056 |
| 24.04.2026 | 5.5375 | ▼ -0.0095 |
| 23.04.2026 | 5.5470 | ▼ -0.0038 |
| 22.04.2026 | 5.5508 | ▼ -0.0095 |
| 21.04.2026 | 5.5603 | ▲ 0.0132 |
| 20.04.2026 | 5.5471 | ▲ 0.0204 |
| 17.04.2026 | 5.5267 | ▲ 0.0095 |
| 16.04.2026 | 5.5172 | ▼ -0.0112 |
| 15.04.2026 | 5.5284 | ▼ -0.0052 |
| 14.04.2026 | 5.5336 | ▲ 0.0197 |
| 09.04.2026 | 5.5139 | ▼ -0.0153 |
| 08.04.2026 | 5.5292 | ▲ 0.0092 |
| 07.04.2026 | 5.5200 | ▼ -0.0096 |
| 06.04.2026 | 5.5296 | ▼ -0.0022 |
| 03.04.2026 | 5.5318 | ▲ 0.0004 |
| 02.04.2026 | 5.5314 | ▼ -0.0129 |
| 01.04.2026 | 5.5443 | ▼ -0.0103 |
| 31.03.2026 | 5.5546 | ▲ 0.0063 |
| 30.03.2026 | 5.5483 | ▼ -0.0060 |
| 27.03.2026 | 5.5543 | ▼ -0.0122 |
| 26.03.2026 | 5.5665 | ▲ 0.0050 |
| 25.03.2026 | 5.5615 | ▼ -0.0203 |
| 24.03.2026 | 5.5818 | ▼ -0.0103 |
| 23.03.2026 | 5.5921 | ▲ 0.0002 |
| 20.03.2026 | 5.5919 | ▲ 0.0089 |
| 19.03.2026 | 5.5830 | ▼ -0.0327 |
| 18.03.2026 | 5.6157 | ▼ -0.0099 |
| 17.03.2026 | 5.6256 | ▼ -0.0088 |
| 16.03.2026 | 5.6344 | ▼ -0.0057 |
| 13.03.2026 | 5.6401 | ▼ -0.0046 |
| 12.03.2026 | 5.6447 | ▲ 0.0070 |
| 11.03.2026 | 5.6377 | ▼ -0.0011 |
| 10.03.2026 | 5.6388 | ▼ -0.0233 |
| 09.03.2026 | 5.6621 | ▲ 0.0348 |
| 06.03.2026 | 5.6273 | ▲ 0.0023 |
| 05.03.2026 | 5.6250 | ▲ 0.0186 |
| 04.03.2026 | 5.6064 | ▲ 0.0191 |
| 03.03.2026 | 5.5873 | ▼ -0.0316 |
| 02.03.2026 | 5.6189 | ▲ 0.0323 |
| 27.02.2026 | 5.5866 | ▲ 0.0110 |
| 26.02.2026 | 5.5756 | ▼ -0.0077 |
| 25.02.2026 | 5.5833 | ▼ -0.0071 |
| 24.02.2026 | 5.5904 | ▲ 0.0143 |
| 23.02.2026 | 5.5761 | ▼ -0.0052 |
| 20.02.2026 | 5.5813 | ▼ -0.0054 |
| 19.02.2026 | 5.5867 | ▲ 0.0102 |
| 18.02.2026 | 5.5765 | ▼ -0.0167 |
| 17.02.2026 | 5.5932 | ▲ 0.0151 |
| 16.02.2026 | 5.5781 | ▼ -0.0032 |
| 13.02.2026 | 5.5813 | ▼ -0.0011 |
| 12.02.2026 | 5.5824 | ▲ 0.0052 |
| 11.02.2026 | 5.5772 | ▼ -0.0011 |
| 10.02.2026 | 5.5783 | ▲ 0.0184 |
| 09.02.2026 | 5.5599 | ▲ 0.0070 |
| 06.02.2026 | 5.5529 | ▼ -0.0036 |
| 05.02.2026 | 5.5565 | ▲ 0.0056 |
| 04.02.2026 | 5.5509 | ▼ -0.0001 |
| 03.02.2026 | 5.5510 | ▲ 0.0138 |
| 02.02.2026 | 5.5372 | ▼ -0.0226 |
| 30.01.2026 | 5.5598 | ▲ 0.0050 |
| 29.01.2026 | 5.5548 | ▲ 0.0130 |
| 28.01.2026 | 5.5418 | ▲ 0.0148 |
| 27.01.2026 | 5.5270 | ▼ -0.0052 |
| 26.01.2026 | 5.5322 | ▲ 0.0400 |
| 23.01.2026 | 5.4922 | ▲ 0.0025 |
| 22.01.2026 | 5.4897 | ▼ -0.0050 |
| 21.01.2026 | 5.4947 | ▼ -0.0031 |
| 20.01.2026 | 5.4978 | ▲ 0.0127 |
| 19.01.2026 | 5.4851 | ▲ 0.0188 |
| 16.01.2026 | 5.4663 | ▲ 0.0009 |
| 15.01.2026 | 5.4654 | ▲ 0.0122 |
| 14.01.2026 | 5.4532 | ▼ -0.0116 |
| 13.01.2026 | 5.4648 | ▼ -0.0002 |
| 12.01.2026 | 5.4650 | ▲ 0.0006 |
| 09.01.2026 | 5.4644 | ▲ 0.0003 |
| 08.01.2026 | 5.4641 | ▼ -0.0140 |
| 05.01.2026 | 5.4781 | ▲ 0.0038 |
| 31.12.2025 | 5.4743 | ▼ -0.0168 |
| 30.12.2025 | 5.4911 | ▲ 0.0117 |
| 29.12.2025 | 5.4794 | ▼ -0.0027 |
| 24.12.2025 | 5.4821 | ▲ 0.0037 |
| 23.12.2025 | 5.4784 | ▲ 0.0129 |
| 22.12.2025 | 5.4655 | ▲ 0.0005 |
| 19.12.2025 | 5.4650 | ▲ 0.0057 |
| 18.12.2025 | 5.4593 | ▲ 0.0080 |
| 17.12.2025 | 5.4513 | ▲ 0.0103 |
| 16.12.2025 | 5.4410 | ▼ -0.0058 |
| 15.12.2025 | 5.4468 | ▼ -0.0118 |
| 12.12.2025 | 5.4586 | ▲ 0.0071 |
| 11.12.2025 | 5.4515 | ▲ 0.0185 |
| 10.12.2025 | 5.4330 | ▲ 0.0132 |
| 09.12.2025 | 5.4198 | ▼ -0.0144 |
| 08.12.2025 | 5.4342 | ▬ 0.0000 |