Curs curent (05.06.2026)
5.7242
Variatie perioada
▲
0.0969 (+1.72%)
Minim (09.04.2026)
5.5139
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
06.03.2026 – 06.06.2026 · 62 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▲ 0.0139 |
| 22.05.2026 | 5.7527 | ▲ 0.0180 |
| 21.05.2026 | 5.7347 | ▲ 0.0197 |
| 20.05.2026 | 5.7150 | ▲ 0.0002 |
| 19.05.2026 | 5.7148 | ▲ 0.0131 |
| 18.05.2026 | 5.7017 | ▲ 0.0028 |
| 15.05.2026 | 5.6989 | ▲ 0.0126 |
| 14.05.2026 | 5.6863 | ▲ 0.0012 |
| 13.05.2026 | 5.6851 | ▲ 0.0048 |
| 12.05.2026 | 5.6803 | ▼ -0.0186 |
| 11.05.2026 | 5.6989 | ▼ -0.0205 |
| 08.05.2026 | 5.7194 | ▼ -0.0324 |
| 07.05.2026 | 5.7518 | ▲ 0.0089 |
| 06.05.2026 | 5.7429 | ▲ 0.0455 |
| 05.05.2026 | 5.6974 | ▲ 0.0304 |
| 04.05.2026 | 5.6670 | ▲ 0.0849 |
| 30.04.2026 | 5.5821 | ▲ 0.0640 |
| 29.04.2026 | 5.5181 | ▲ 0.0019 |
| 28.04.2026 | 5.5162 | ▼ -0.0157 |
| 27.04.2026 | 5.5319 | ▼ -0.0056 |
| 24.04.2026 | 5.5375 | ▼ -0.0095 |
| 23.04.2026 | 5.5470 | ▼ -0.0038 |
| 22.04.2026 | 5.5508 | ▼ -0.0095 |
| 21.04.2026 | 5.5603 | ▲ 0.0132 |
| 20.04.2026 | 5.5471 | ▲ 0.0204 |
| 17.04.2026 | 5.5267 | ▲ 0.0095 |
| 16.04.2026 | 5.5172 | ▼ -0.0112 |
| 15.04.2026 | 5.5284 | ▼ -0.0052 |
| 14.04.2026 | 5.5336 | ▲ 0.0197 |
| 09.04.2026 | 5.5139 | ▼ -0.0153 |
| 08.04.2026 | 5.5292 | ▲ 0.0092 |
| 07.04.2026 | 5.5200 | ▼ -0.0096 |
| 06.04.2026 | 5.5296 | ▼ -0.0022 |
| 03.04.2026 | 5.5318 | ▲ 0.0004 |
| 02.04.2026 | 5.5314 | ▼ -0.0129 |
| 01.04.2026 | 5.5443 | ▼ -0.0103 |
| 31.03.2026 | 5.5546 | ▲ 0.0063 |
| 30.03.2026 | 5.5483 | ▼ -0.0060 |
| 27.03.2026 | 5.5543 | ▼ -0.0122 |
| 26.03.2026 | 5.5665 | ▲ 0.0050 |
| 25.03.2026 | 5.5615 | ▼ -0.0203 |
| 24.03.2026 | 5.5818 | ▼ -0.0103 |
| 23.03.2026 | 5.5921 | ▲ 0.0002 |
| 20.03.2026 | 5.5919 | ▲ 0.0089 |
| 19.03.2026 | 5.5830 | ▼ -0.0327 |
| 18.03.2026 | 5.6157 | ▼ -0.0099 |
| 17.03.2026 | 5.6256 | ▼ -0.0088 |
| 16.03.2026 | 5.6344 | ▼ -0.0057 |
| 13.03.2026 | 5.6401 | ▼ -0.0046 |
| 12.03.2026 | 5.6447 | ▲ 0.0070 |
| 11.03.2026 | 5.6377 | ▼ -0.0011 |
| 10.03.2026 | 5.6388 | ▼ -0.0233 |
| 09.03.2026 | 5.6621 | ▲ 0.0348 |
| 06.03.2026 | 5.6273 | ▬ 0.0000 |