Curs curent (05.06.2026)
0.7022
Variatie perioada
▲
0.0402 (+6.07%)
Minim (05.09.2022)
0.6483
Maxim (06.05.2026)
0.7051
Evolutie DKK/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 0.7022 | ▼ -0.0013 |
| 04.06.2026 | 0.7035 | ▼ -0.0002 |
| 03.06.2026 | 0.7037 | ▲ 0.0005 |
| 02.06.2026 | 0.7032 | ▲ 0.0008 |
| 29.05.2026 | 0.7024 | ▲ 0.0001 |
| 28.05.2026 | 0.7023 | ▲ 0.0012 |
| 27.05.2026 | 0.7011 | ▲ 0.0004 |
| 26.05.2026 | 0.7007 | ▼ -0.0015 |
| 25.05.2026 | 0.7022 | ▼ -0.0001 |
| 22.05.2026 | 0.7023 | ▲ 0.0007 |
| 21.05.2026 | 0.7016 | ▲ 0.0010 |
| 20.05.2026 | 0.7006 | ▲ 0.0012 |
| 19.05.2026 | 0.6994 | ▲ 0.0022 |
| 18.05.2026 | 0.6972 | ▲ 0.0002 |
| 15.05.2026 | 0.6970 | ▲ 0.0005 |
| 14.05.2026 | 0.6965 | ▼ -0.0001 |
| 13.05.2026 | 0.6966 | ▼ -0.0006 |
| 12.05.2026 | 0.6972 | ▼ -0.0016 |
| 11.05.2026 | 0.6988 | ▼ -0.0019 |
| 08.05.2026 | 0.7007 | ▼ -0.0040 |
| 07.05.2026 | 0.7047 | ▼ -0.0004 |
| 06.05.2026 | 0.7051 | ▲ 0.0068 |
| 05.05.2026 | 0.6983 | ▲ 0.0025 |
| 04.05.2026 | 0.6958 | ▲ 0.0077 |
| 30.04.2026 | 0.6881 | ▲ 0.0056 |
| 29.04.2026 | 0.6825 | ▲ 0.0009 |
| 28.04.2026 | 0.6816 | ▲ 0.0001 |
| 27.04.2026 | 0.6815 | ▬ 0.0000 |
| 24.04.2026 | 0.6815 | ▲ 0.0001 |
| 23.04.2026 | 0.6814 | ▼ -0.0004 |
| 22.04.2026 | 0.6818 | ▼ -0.0005 |
| 21.04.2026 | 0.6823 | ▬ 0.0000 |
| 20.04.2026 | 0.6823 | ▬ 0.0000 |
| 17.04.2026 | 0.6823 | ▲ 0.0009 |
| 16.04.2026 | 0.6814 | ▲ 0.0001 |
| 15.04.2026 | 0.6813 | ▼ -0.0001 |
| 14.04.2026 | 0.6814 | ▼ -0.0002 |
| 09.04.2026 | 0.6816 | ▼ -0.0002 |
| 08.04.2026 | 0.6818 | ▼ -0.0002 |
| 07.04.2026 | 0.6820 | ▬ 0.0000 |
| 06.04.2026 | 0.6820 | ▼ -0.0002 |
| 03.04.2026 | 0.6822 | ▼ -0.0001 |
| 02.04.2026 | 0.6823 | ▬ 0.0000 |
| 01.04.2026 | 0.6823 | ▬ 0.0000 |
| 31.03.2026 | 0.6823 | ▼ -0.0001 |
| 30.03.2026 | 0.6824 | ▬ 0.0000 |
| 27.03.2026 | 0.6824 | ▲ 0.0005 |
| 26.03.2026 | 0.6819 | ▬ 0.0000 |
| 25.03.2026 | 0.6819 | ▼ -0.0002 |
| 24.03.2026 | 0.6821 | ▼ -0.0003 |
| 23.03.2026 | 0.6824 | ▲ 0.0005 |
| 20.03.2026 | 0.6819 | ▼ -0.0001 |
| 19.03.2026 | 0.6820 | ▲ 0.0003 |
| 18.03.2026 | 0.6817 | ▬ 0.0000 |
| 17.03.2026 | 0.6817 | ▼ -0.0002 |
| 16.03.2026 | 0.6819 | ▲ 0.0001 |
| 13.03.2026 | 0.6818 | ▲ 0.0001 |
| 12.03.2026 | 0.6817 | ▬ 0.0000 |
| 11.03.2026 | 0.6817 | ▼ -0.0004 |
| 10.03.2026 | 0.6821 | ▼ -0.0003 |
| 09.03.2026 | 0.6824 | ▲ 0.0005 |
| 06.03.2026 | 0.6819 | ▲ 0.0002 |
| 05.03.2026 | 0.6817 | ▼ -0.0003 |
| 04.03.2026 | 0.6820 | ▼ -0.0004 |
| 03.03.2026 | 0.6824 | ▲ 0.0002 |
| 02.03.2026 | 0.6822 | ▲ 0.0003 |
| 27.02.2026 | 0.6819 | ▼ -0.0001 |
| 26.02.2026 | 0.6820 | ▬ 0.0000 |
| 25.02.2026 | 0.6820 | ▬ 0.0000 |
| 24.02.2026 | 0.6820 | ▼ -0.0002 |
| 23.02.2026 | 0.6822 | ▬ 0.0000 |
| 20.02.2026 | 0.6822 | ▲ 0.0002 |
| 19.02.2026 | 0.6820 | ▲ 0.0002 |
| 18.02.2026 | 0.6818 | ▼ -0.0004 |
| 17.02.2026 | 0.6822 | ▲ 0.0003 |
| 16.02.2026 | 0.6819 | ▬ 0.0000 |
| 13.02.2026 | 0.6819 | ▲ 0.0001 |
| 12.02.2026 | 0.6818 | ▲ 0.0002 |
| 11.02.2026 | 0.6816 | ▲ 0.0002 |
| 10.02.2026 | 0.6814 | ▼ -0.0005 |
| 09.02.2026 | 0.6819 | ▼ -0.0001 |
| 06.02.2026 | 0.6820 | ▼ -0.0003 |
| 05.02.2026 | 0.6823 | ▲ 0.0002 |
| 04.02.2026 | 0.6821 | ▼ -0.0001 |
| 03.02.2026 | 0.6822 | ▬ 0.0000 |
| 02.02.2026 | 0.6822 | ▼ -0.0003 |
| 30.01.2026 | 0.6825 | ▬ 0.0000 |
| 29.01.2026 | 0.6825 | ▬ 0.0000 |
| 28.01.2026 | 0.6825 | ▲ 0.0001 |
| 27.01.2026 | 0.6824 | ▬ 0.0000 |
| 26.01.2026 | 0.6824 | ▲ 0.0004 |
| 23.01.2026 | 0.6820 | ▬ 0.0000 |
| 22.01.2026 | 0.6820 | ▼ -0.0002 |
| 21.01.2026 | 0.6822 | ▲ 0.0005 |
| 20.01.2026 | 0.6817 | ▲ 0.0001 |
| 19.01.2026 | 0.6816 | ▲ 0.0005 |
| 16.01.2026 | 0.6811 | ▬ 0.0000 |
| 15.01.2026 | 0.6811 | ▼ -0.0001 |
| 14.01.2026 | 0.6812 | ▲ 0.0001 |
| 13.01.2026 | 0.6811 | ▬ 0.0000 |
| 12.01.2026 | 0.6811 | ▲ 0.0001 |
| 09.01.2026 | 0.6810 | ▲ 0.0002 |
| 08.01.2026 | 0.6808 | ▼ -0.0007 |
| 05.01.2026 | 0.6815 | ▼ -0.0011 |
| 31.12.2025 | 0.6826 | ▲ 0.0003 |
| 30.12.2025 | 0.6823 | ▲ 0.0005 |
| 29.12.2025 | 0.6818 | ▲ 0.0005 |
| 24.12.2025 | 0.6813 | ▼ -0.0002 |
| 23.12.2025 | 0.6815 | ▲ 0.0004 |
| 22.12.2025 | 0.6811 | ▼ -0.0001 |
| 19.12.2025 | 0.6812 | ▼ -0.0002 |
| 18.12.2025 | 0.6814 | ▼ -0.0002 |
| 17.12.2025 | 0.6816 | ▬ 0.0000 |
| 16.12.2025 | 0.6816 | ▲ 0.0001 |
| 15.12.2025 | 0.6815 | ▬ 0.0000 |
| 12.12.2025 | 0.6815 | ▬ 0.0000 |
| 11.12.2025 | 0.6815 | ▲ 0.0001 |
| 10.12.2025 | 0.6814 | ▼ -0.0001 |
| 09.12.2025 | 0.6815 | ▬ 0.0000 |
| 08.12.2025 | 0.6815 | ▼ -0.0003 |
| 05.12.2025 | 0.6818 | ▬ 0.0000 |
| 04.12.2025 | 0.6818 | ▲ 0.0002 |
| 03.12.2025 | 0.6816 | ▲ 0.0002 |
| 02.12.2025 | 0.6814 | ▼ -0.0002 |
| 28.11.2025 | 0.6816 | ▲ 0.0001 |
| 27.11.2025 | 0.6815 | ▼ -0.0001 |
| 26.11.2025 | 0.6816 | ▲ 0.0003 |
| 25.11.2025 | 0.6813 | ▲ 0.0002 |
| 24.11.2025 | 0.6811 | ▼ -0.0002 |
| 21.11.2025 | 0.6813 | ▼ -0.0001 |
| 20.11.2025 | 0.6814 | ▲ 0.0001 |
| 19.11.2025 | 0.6813 | ▲ 0.0003 |
| 18.11.2025 | 0.6810 | ▲ 0.0001 |
| 17.11.2025 | 0.6809 | ▬ 0.0000 |
| 14.11.2025 | 0.6809 | ▲ 0.0001 |
| 13.11.2025 | 0.6808 | ▼ -0.0001 |
| 12.11.2025 | 0.6809 | ▲ 0.0001 |
| 11.11.2025 | 0.6808 | ▼ -0.0002 |
| 10.11.2025 | 0.6810 | ▼ -0.0002 |
| 07.11.2025 | 0.6812 | ▲ 0.0002 |
| 06.11.2025 | 0.6810 | ▼ -0.0001 |
| 05.11.2025 | 0.6811 | ▼ -0.0002 |
| 04.11.2025 | 0.6813 | ▲ 0.0002 |
| 03.11.2025 | 0.6811 | ▲ 0.0001 |
| 31.10.2025 | 0.6810 | ▬ 0.0000 |
| 30.10.2025 | 0.6810 | ▲ 0.0004 |
| 29.10.2025 | 0.6806 | ▼ -0.0001 |
| 28.10.2025 | 0.6807 | ▬ 0.0000 |
| 27.10.2025 | 0.6807 | ▲ 0.0001 |
| 24.10.2025 | 0.6806 | ▲ 0.0002 |
| 23.10.2025 | 0.6804 | ▼ -0.0002 |
| 22.10.2025 | 0.6806 | ▬ 0.0000 |
| 21.10.2025 | 0.6806 | ▼ -0.0008 |
| 20.10.2025 | 0.6814 | ▲ 0.0001 |
| 17.10.2025 | 0.6813 | ▬ 0.0000 |
| 16.10.2025 | 0.6813 | ▬ 0.0000 |
| 15.10.2025 | 0.6813 | ▬ 0.0000 |
| 14.10.2025 | 0.6813 | ▼ -0.0004 |
| 13.10.2025 | 0.6817 | ▼ -0.0003 |
| 10.10.2025 | 0.6820 | ▼ -0.0004 |
| 09.10.2025 | 0.6824 | ▼ -0.0002 |
| 08.10.2025 | 0.6826 | ▲ 0.0006 |
| 07.10.2025 | 0.6820 | ▲ 0.0005 |
| 06.10.2025 | 0.6815 | ▼ -0.0001 |
| 03.10.2025 | 0.6816 | ▲ 0.0007 |
| 02.10.2025 | 0.6809 | ▲ 0.0002 |
| 01.10.2025 | 0.6807 | ▬ 0.0000 |
| 30.09.2025 | 0.6807 | ▲ 0.0004 |
| 29.09.2025 | 0.6803 | ▬ 0.0000 |
| 26.09.2025 | 0.6803 | ▲ 0.0003 |
| 25.09.2025 | 0.6800 | ▼ -0.0004 |
| 24.09.2025 | 0.6804 | ▲ 0.0002 |
| 23.09.2025 | 0.6802 | ▲ 0.0002 |
| 22.09.2025 | 0.6800 | ▲ 0.0005 |
| 19.09.2025 | 0.6795 | ▲ 0.0004 |
| 18.09.2025 | 0.6791 | ▲ 0.0003 |
| 17.09.2025 | 0.6788 | ▲ 0.0005 |
| 16.09.2025 | 0.6783 | ▬ 0.0000 |
| 15.09.2025 | 0.6783 | ▼ -0.0008 |
| 12.09.2025 | 0.6791 | ▼ -0.0001 |
| 11.09.2025 | 0.6792 | ▼ -0.0004 |
| 10.09.2025 | 0.6796 | ▲ 0.0001 |
| 09.09.2025 | 0.6795 | ▲ 0.0002 |
| 08.09.2025 | 0.6793 | ▼ -0.0011 |
| 05.09.2025 | 0.6804 | ▲ 0.0002 |
| 04.09.2025 | 0.6802 | ▼ -0.0002 |
| 03.09.2025 | 0.6804 | ▬ 0.0000 |
| 02.09.2025 | 0.6804 | ▲ 0.0009 |
| 01.09.2025 | 0.6795 | ▬ 0.0000 |
| 29.08.2025 | 0.6795 | ▲ 0.0007 |
| 28.08.2025 | 0.6788 | ▲ 0.0005 |
| 27.08.2025 | 0.6783 | ▲ 0.0011 |
| 26.08.2025 | 0.6772 | ▲ 0.0001 |
| 25.08.2025 | 0.6771 | ▬ 0.0000 |
| 22.08.2025 | 0.6771 | ▼ -0.0005 |
| 21.08.2025 | 0.6776 | ▼ -0.0004 |
| 20.08.2025 | 0.6780 | ▲ 0.0005 |
| 19.08.2025 | 0.6775 | ▼ -0.0003 |
| 18.08.2025 | 0.6778 | ▼ -0.0006 |
| 14.08.2025 | 0.6784 | ▼ -0.0001 |
| 13.08.2025 | 0.6785 | ▼ -0.0006 |
| 12.08.2025 | 0.6791 | ▲ 0.0001 |
| 11.08.2025 | 0.6790 | ▼ -0.0005 |
| 08.08.2025 | 0.6795 | ▼ -0.0004 |
| 07.08.2025 | 0.6799 | ▼ -0.0001 |
| 06.08.2025 | 0.6800 | ▬ 0.0000 |
| 05.08.2025 | 0.6800 | ▲ 0.0001 |
| 04.08.2025 | 0.6799 | ▼ -0.0004 |
| 01.08.2025 | 0.6803 | ▬ 0.0000 |
| 31.07.2025 | 0.6803 | ▼ -0.0001 |
| 30.07.2025 | 0.6804 | ▲ 0.0003 |
| 29.07.2025 | 0.6801 | ▲ 0.0007 |
| 28.07.2025 | 0.6794 | ▲ 0.0001 |
| 25.07.2025 | 0.6793 | ▲ 0.0002 |
| 24.07.2025 | 0.6791 | ▬ 0.0000 |
| 23.07.2025 | 0.6791 | ▼ -0.0001 |
| 22.07.2025 | 0.6792 | ▼ -0.0001 |
| 21.07.2025 | 0.6793 | ▼ -0.0005 |
| 18.07.2025 | 0.6798 | ▲ 0.0002 |
| 17.07.2025 | 0.6796 | ▼ -0.0001 |
| 16.07.2025 | 0.6797 | ▼ -0.0009 |
| 15.07.2025 | 0.6806 | ▼ -0.0001 |
| 14.07.2025 | 0.6807 | ▼ -0.0003 |
| 11.07.2025 | 0.6810 | ▲ 0.0005 |
| 10.07.2025 | 0.6805 | ▲ 0.0002 |
| 09.07.2025 | 0.6803 | ▲ 0.0010 |
| 08.07.2025 | 0.6793 | ▲ 0.0005 |
| 07.07.2025 | 0.6788 | ▲ 0.0006 |
| 04.07.2025 | 0.6782 | ▬ 0.0000 |
| 03.07.2025 | 0.6782 | ▼ -0.0009 |
| 02.07.2025 | 0.6791 | ▼ -0.0014 |
| 01.07.2025 | 0.6805 | ▼ -0.0001 |
| 30.06.2025 | 0.6806 | ▬ 0.0000 |
| 27.06.2025 | 0.6806 | ▲ 0.0008 |
| 26.06.2025 | 0.6798 | ▲ 0.0024 |
| 25.06.2025 | 0.6774 | ▲ 0.0001 |
| 24.06.2025 | 0.6773 | ▲ 0.0010 |
| 23.06.2025 | 0.6763 | ▼ -0.0003 |
| 20.06.2025 | 0.6766 | ▲ 0.0020 |
| 19.06.2025 | 0.6746 | ▼ -0.0001 |
| 18.06.2025 | 0.6747 | ▲ 0.0008 |
| 17.06.2025 | 0.6739 | ▼ -0.0004 |
| 16.06.2025 | 0.6743 | ▼ -0.0004 |
| 13.06.2025 | 0.6747 | ▲ 0.0005 |
| 12.06.2025 | 0.6742 | ▲ 0.0005 |
| 11.06.2025 | 0.6737 | ▼ -0.0015 |
| 10.06.2025 | 0.6752 | ▼ -0.0007 |
| 06.06.2025 | 0.6759 | ▼ -0.0016 |
| 05.06.2025 | 0.6775 | ▼ -0.0002 |
| 04.06.2025 | 0.6777 | ▼ -0.0004 |
| 03.06.2025 | 0.6781 | ▲ 0.0003 |
| 02.06.2025 | 0.6778 | ▼ -0.0011 |
| 30.05.2025 | 0.6789 | ▼ -0.0004 |
| 29.05.2025 | 0.6793 | ▲ 0.0015 |
| 28.05.2025 | 0.6778 | ▼ -0.0009 |
| 27.05.2025 | 0.6787 | ▲ 0.0002 |
| 26.05.2025 | 0.6785 | ▲ 0.0008 |
| 23.05.2025 | 0.6777 | ▼ -0.0002 |
| 22.05.2025 | 0.6779 | ▼ -0.0022 |
| 21.05.2025 | 0.6801 | ▼ -0.0016 |
| 20.05.2025 | 0.6817 | ▲ 0.0073 |
| 19.05.2025 | 0.6744 | ▼ -0.0097 |
| 16.05.2025 | 0.6841 | ▲ 0.0001 |
| 15.05.2025 | 0.6840 | ▼ -0.0002 |
| 14.05.2025 | 0.6842 | ▲ 0.0007 |
| 13.05.2025 | 0.6835 | ▼ -0.0001 |
| 12.05.2025 | 0.6836 | ▼ -0.0021 |
| 09.05.2025 | 0.6857 | ▼ -0.0009 |
| 08.05.2025 | 0.6866 | ▲ 0.0032 |
| 07.05.2025 | 0.6834 | ▲ 0.0083 |
| 06.05.2025 | 0.6751 | ▲ 0.0081 |
| 05.05.2025 | 0.6670 | ▼ -0.0001 |
| 02.05.2025 | 0.6671 | ▲ 0.0002 |
| 30.04.2025 | 0.6669 | ▲ 0.0001 |
| 29.04.2025 | 0.6668 | ▲ 0.0001 |
| 28.04.2025 | 0.6667 | ▼ -0.0001 |
| 25.04.2025 | 0.6668 | ▲ 0.0002 |
| 17.04.2025 | 0.6666 | ▬ 0.0000 |
| 16.04.2025 | 0.6666 | ▬ 0.0000 |
| 15.04.2025 | 0.6666 | ▬ 0.0000 |
| 14.04.2025 | 0.6666 | ▲ 0.0001 |
| 11.04.2025 | 0.6665 | ▼ -0.0002 |
| 10.04.2025 | 0.6667 | ▲ 0.0002 |
| 09.04.2025 | 0.6665 | ▼ -0.0003 |
| 08.04.2025 | 0.6668 | ▼ -0.0001 |
| 07.04.2025 | 0.6669 | ▼ -0.0001 |
| 04.04.2025 | 0.6670 | ▼ -0.0001 |
| 03.04.2025 | 0.6671 | ▬ 0.0000 |
| 02.04.2025 | 0.6671 | ▲ 0.0001 |
| 01.04.2025 | 0.6670 | ▼ -0.0001 |
| 31.03.2025 | 0.6671 | ▬ 0.0000 |
| 28.03.2025 | 0.6671 | ▬ 0.0000 |
| 27.03.2025 | 0.6671 | ▲ 0.0001 |
| 26.03.2025 | 0.6670 | ▲ 0.0001 |
| 25.03.2025 | 0.6669 | ▼ -0.0003 |
| 24.03.2025 | 0.6672 | ▬ 0.0000 |
| 21.03.2025 | 0.6672 | ▬ 0.0000 |
| 20.03.2025 | 0.6672 | ▬ 0.0000 |
| 19.03.2025 | 0.6672 | ▬ 0.0000 |
| 18.03.2025 | 0.6672 | ▲ 0.0001 |
| 17.03.2025 | 0.6671 | ▬ 0.0000 |
| 14.03.2025 | 0.6671 | ▼ -0.0001 |
| 13.03.2025 | 0.6672 | ▬ 0.0000 |
| 12.03.2025 | 0.6672 | ▼ -0.0001 |
| 11.03.2025 | 0.6673 | ▲ 0.0001 |
| 10.03.2025 | 0.6672 | ▲ 0.0001 |
| 07.03.2025 | 0.6671 | ▬ 0.0000 |
| 06.03.2025 | 0.6671 | ▼ -0.0001 |
| 05.03.2025 | 0.6672 | ▼ -0.0001 |
| 04.03.2025 | 0.6673 | ▼ -0.0001 |
| 03.03.2025 | 0.6674 | ▲ 0.0002 |
| 28.02.2025 | 0.6672 | ▼ -0.0002 |
| 27.02.2025 | 0.6674 | ▲ 0.0001 |
| 26.02.2025 | 0.6673 | ▲ 0.0001 |
| 25.02.2025 | 0.6672 | ▬ 0.0000 |
| 24.02.2025 | 0.6672 | ▼ -0.0001 |
| 21.02.2025 | 0.6673 | ▬ 0.0000 |
| 20.02.2025 | 0.6673 | ▬ 0.0000 |
| 19.02.2025 | 0.6673 | ▬ 0.0000 |
| 18.02.2025 | 0.6673 | ▲ 0.0001 |
| 17.02.2025 | 0.6672 | ▼ -0.0001 |
| 14.02.2025 | 0.6673 | ▬ 0.0000 |
| 13.02.2025 | 0.6673 | ▬ 0.0000 |
| 12.02.2025 | 0.6673 | ▬ 0.0000 |
| 11.02.2025 | 0.6673 | ▲ 0.0001 |
| 10.02.2025 | 0.6672 | ▲ 0.0001 |
| 07.02.2025 | 0.6671 | ▬ 0.0000 |
| 06.02.2025 | 0.6671 | ▬ 0.0000 |
| 05.02.2025 | 0.6671 | ▬ 0.0000 |
| 04.02.2025 | 0.6671 | ▲ 0.0001 |
| 03.02.2025 | 0.6670 | ▬ 0.0000 |
| 31.01.2025 | 0.6670 | ▲ 0.0002 |
| 30.01.2025 | 0.6668 | ▬ 0.0000 |
| 29.01.2025 | 0.6668 | ▲ 0.0001 |
| 28.01.2025 | 0.6667 | ▬ 0.0000 |
| 27.01.2025 | 0.6667 | ▼ -0.0004 |
| 23.01.2025 | 0.6671 | ▲ 0.0001 |
| 22.01.2025 | 0.6670 | ▬ 0.0000 |
| 21.01.2025 | 0.6670 | ▬ 0.0000 |
| 20.01.2025 | 0.6670 | ▲ 0.0001 |
| 17.01.2025 | 0.6669 | ▲ 0.0001 |
| 16.01.2025 | 0.6668 | ▬ 0.0000 |
| 15.01.2025 | 0.6668 | ▲ 0.0001 |
| 14.01.2025 | 0.6667 | ▲ 0.0001 |
| 13.01.2025 | 0.6666 | ▲ 0.0001 |
| 10.01.2025 | 0.6665 | ▼ -0.0001 |
| 09.01.2025 | 0.6666 | ▼ -0.0001 |
| 08.01.2025 | 0.6667 | ▼ -0.0002 |
| 03.01.2025 | 0.6669 | ▼ -0.0001 |
| 31.12.2024 | 0.6670 | ▼ -0.0001 |
| 30.12.2024 | 0.6671 | ▬ 0.0000 |
| 27.12.2024 | 0.6671 | ▲ 0.0003 |
| 24.12.2024 | 0.6668 | ▼ -0.0002 |
| 23.12.2024 | 0.6670 | ▼ -0.0001 |
| 20.12.2024 | 0.6671 | ▲ 0.0003 |
| 19.12.2024 | 0.6668 | ▼ -0.0001 |
| 18.12.2024 | 0.6669 | ▼ -0.0002 |
| 17.12.2024 | 0.6671 | ▬ 0.0000 |
| 16.12.2024 | 0.6671 | ▲ 0.0003 |
| 13.12.2024 | 0.6668 | ▲ 0.0003 |
| 12.12.2024 | 0.6665 | ▲ 0.0003 |
| 11.12.2024 | 0.6662 | ▼ -0.0004 |
| 10.12.2024 | 0.6666 | ▼ -0.0001 |
| 09.12.2024 | 0.6667 | ▼ -0.0007 |
| 06.12.2024 | 0.6674 | ▲ 0.0001 |
| 05.12.2024 | 0.6673 | ▼ -0.0001 |
| 04.12.2024 | 0.6674 | ▲ 0.0001 |
| 03.12.2024 | 0.6673 | ▬ 0.0000 |
| 02.12.2024 | 0.6673 | ▼ -0.0001 |
| 29.11.2024 | 0.6674 | ▲ 0.0001 |
| 28.11.2024 | 0.6673 | ▬ 0.0000 |
| 27.11.2024 | 0.6673 | ▲ 0.0001 |
| 26.11.2024 | 0.6672 | ▼ -0.0001 |
| 25.11.2024 | 0.6673 | ▲ 0.0001 |
| 22.11.2024 | 0.6672 | ▬ 0.0000 |
| 21.11.2024 | 0.6672 | ▬ 0.0000 |
| 20.11.2024 | 0.6672 | ▬ 0.0000 |
| 19.11.2024 | 0.6672 | ▬ 0.0000 |
| 18.11.2024 | 0.6672 | ▬ 0.0000 |
| 15.11.2024 | 0.6672 | ▲ 0.0001 |
| 14.11.2024 | 0.6671 | ▬ 0.0000 |
| 13.11.2024 | 0.6671 | ▼ -0.0001 |
| 12.11.2024 | 0.6672 | ▲ 0.0001 |
| 11.11.2024 | 0.6671 | ▼ -0.0001 |
| 08.11.2024 | 0.6672 | ▬ 0.0000 |
| 07.11.2024 | 0.6672 | ▼ -0.0001 |
| 06.11.2024 | 0.6673 | ▲ 0.0003 |
| 05.11.2024 | 0.6670 | ▼ -0.0001 |
| 04.11.2024 | 0.6671 | ▼ -0.0001 |
| 01.11.2024 | 0.6672 | ▲ 0.0004 |
| 31.10.2024 | 0.6668 | ▬ 0.0000 |
| 30.10.2024 | 0.6668 | ▼ -0.0002 |
| 29.10.2024 | 0.6670 | ▲ 0.0003 |
| 28.10.2024 | 0.6667 | ▲ 0.0001 |
| 25.10.2024 | 0.6666 | ▬ 0.0000 |
| 24.10.2024 | 0.6666 | ▼ -0.0002 |
| 23.10.2024 | 0.6668 | ▬ 0.0000 |
| 22.10.2024 | 0.6668 | ▲ 0.0002 |
| 21.10.2024 | 0.6666 | ▼ -0.0002 |
| 18.10.2024 | 0.6668 | ▲ 0.0004 |
| 17.10.2024 | 0.6664 | ▼ -0.0005 |
| 16.10.2024 | 0.6669 | ▬ 0.0000 |
| 15.10.2024 | 0.6669 | ▲ 0.0002 |
| 14.10.2024 | 0.6667 | ▼ -0.0001 |
| 11.10.2024 | 0.6668 | ▼ -0.0003 |
| 10.10.2024 | 0.6671 | ▼ -0.0001 |
| 09.10.2024 | 0.6672 | ▼ -0.0002 |
| 08.10.2024 | 0.6674 | ▼ -0.0001 |
| 07.10.2024 | 0.6675 | ▲ 0.0003 |
| 04.10.2024 | 0.6672 | ▲ 0.0001 |
| 03.10.2024 | 0.6671 | ▬ 0.0000 |
| 02.10.2024 | 0.6671 | ▼ -0.0001 |
| 01.10.2024 | 0.6672 | ▼ -0.0001 |
| 30.09.2024 | 0.6673 | ▬ 0.0000 |
| 27.09.2024 | 0.6673 | ▬ 0.0000 |
| 26.09.2024 | 0.6673 | ▲ 0.0001 |
| 25.09.2024 | 0.6672 | ▬ 0.0000 |
| 24.09.2024 | 0.6672 | ▲ 0.0003 |
| 23.09.2024 | 0.6669 | ▲ 0.0001 |
| 20.09.2024 | 0.6668 | ▬ 0.0000 |
| 19.09.2024 | 0.6668 | ▲ 0.0001 |
| 18.09.2024 | 0.6667 | ▲ 0.0002 |
| 17.09.2024 | 0.6665 | ▼ -0.0001 |
| 16.09.2024 | 0.6666 | ▲ 0.0002 |
| 13.09.2024 | 0.6664 | ▼ -0.0002 |
| 12.09.2024 | 0.6666 | ▬ 0.0000 |
| 11.09.2024 | 0.6666 | ▬ 0.0000 |
| 10.09.2024 | 0.6666 | ▬ 0.0000 |
| 09.09.2024 | 0.6666 | ▲ 0.0002 |
| 06.09.2024 | 0.6664 | ▲ 0.0001 |
| 05.09.2024 | 0.6663 | ▼ -0.0003 |
| 04.09.2024 | 0.6666 | ▼ -0.0002 |
| 03.09.2024 | 0.6668 | ▼ -0.0003 |
| 02.09.2024 | 0.6671 | ▼ -0.0002 |
| 30.08.2024 | 0.6673 | ▬ 0.0000 |
| 29.08.2024 | 0.6673 | ▲ 0.0001 |
| 28.08.2024 | 0.6672 | ▲ 0.0002 |
| 27.08.2024 | 0.6670 | ▲ 0.0002 |
| 26.08.2024 | 0.6668 | ▼ -0.0002 |
| 23.08.2024 | 0.6670 | ▲ 0.0001 |
| 22.08.2024 | 0.6669 | ▼ -0.0001 |
| 21.08.2024 | 0.6670 | ▲ 0.0001 |
| 20.08.2024 | 0.6669 | ▼ -0.0001 |
| 19.08.2024 | 0.6670 | ▲ 0.0002 |
| 16.08.2024 | 0.6668 | ▬ 0.0000 |
| 14.08.2024 | 0.6668 | ▼ -0.0001 |
| 13.08.2024 | 0.6669 | ▬ 0.0000 |
| 12.08.2024 | 0.6669 | ▼ -0.0001 |
| 09.08.2024 | 0.6670 | ▲ 0.0001 |
| 08.08.2024 | 0.6669 | ▲ 0.0001 |
| 07.08.2024 | 0.6668 | ▼ -0.0002 |
| 06.08.2024 | 0.6670 | ▼ -0.0001 |
| 05.08.2024 | 0.6671 | ▲ 0.0004 |
| 02.08.2024 | 0.6667 | ▼ -0.0001 |
| 01.08.2024 | 0.6668 | ▲ 0.0001 |
| 31.07.2024 | 0.6667 | ▬ 0.0000 |
| 30.07.2024 | 0.6667 | ▲ 0.0004 |
| 29.07.2024 | 0.6663 | ▲ 0.0003 |
| 26.07.2024 | 0.6660 | ▲ 0.0002 |
| 25.07.2024 | 0.6658 | ▼ -0.0004 |
| 24.07.2024 | 0.6662 | ▼ -0.0003 |
| 23.07.2024 | 0.6665 | ▲ 0.0002 |
| 22.07.2024 | 0.6663 | ▬ 0.0000 |
| 19.07.2024 | 0.6663 | ▲ 0.0002 |
| 18.07.2024 | 0.6661 | ▲ 0.0001 |
| 17.07.2024 | 0.6660 | ▲ 0.0005 |
| 16.07.2024 | 0.6655 | ▼ -0.0006 |
| 15.07.2024 | 0.6661 | ▼ -0.0005 |
| 12.07.2024 | 0.6666 | ▼ -0.0002 |
| 11.07.2024 | 0.6668 | ▲ 0.0001 |
| 10.07.2024 | 0.6667 | ▼ -0.0001 |
| 09.07.2024 | 0.6668 | ▼ -0.0003 |
| 08.07.2024 | 0.6671 | ▼ -0.0002 |
| 05.07.2024 | 0.6673 | ▬ 0.0000 |
| 04.07.2024 | 0.6673 | ▬ 0.0000 |
| 03.07.2024 | 0.6673 | ▬ 0.0000 |
| 02.07.2024 | 0.6673 | ▬ 0.0000 |
| 01.07.2024 | 0.6673 | ▼ -0.0001 |
| 28.06.2024 | 0.6674 | ▲ 0.0001 |
| 27.06.2024 | 0.6673 | ▲ 0.0001 |
| 26.06.2024 | 0.6672 | ▬ 0.0000 |
| 25.06.2024 | 0.6672 | ▼ -0.0002 |
| 21.06.2024 | 0.6674 | ▲ 0.0001 |
| 20.06.2024 | 0.6673 | ▲ 0.0002 |
| 19.06.2024 | 0.6671 | ▬ 0.0000 |
| 18.06.2024 | 0.6671 | ▬ 0.0000 |
| 17.06.2024 | 0.6671 | ▲ 0.0001 |
| 14.06.2024 | 0.6670 | ▼ -0.0003 |
| 13.06.2024 | 0.6673 | ▲ 0.0001 |
| 12.06.2024 | 0.6672 | ▬ 0.0000 |
| 11.06.2024 | 0.6672 | ▲ 0.0001 |
| 10.06.2024 | 0.6671 | ▲ 0.0001 |
| 07.06.2024 | 0.6670 | ▼ -0.0002 |
| 06.06.2024 | 0.6672 | ▲ 0.0001 |
| 05.06.2024 | 0.6671 | ▲ 0.0001 |
| 04.06.2024 | 0.6670 | ▼ -0.0001 |
| 03.06.2024 | 0.6671 | ▼ -0.0001 |
| 31.05.2024 | 0.6672 | ▲ 0.0001 |
| 30.05.2024 | 0.6671 | ▲ 0.0001 |
| 29.05.2024 | 0.6670 | ▲ 0.0001 |
| 28.05.2024 | 0.6669 | ▼ -0.0001 |
| 27.05.2024 | 0.6670 | ▲ 0.0003 |
| 24.05.2024 | 0.6667 | ▼ -0.0001 |
| 23.05.2024 | 0.6668 | ▲ 0.0001 |
| 22.05.2024 | 0.6667 | ▬ 0.0000 |
| 21.05.2024 | 0.6667 | ▼ -0.0001 |
| 20.05.2024 | 0.6668 | ▬ 0.0000 |
| 17.05.2024 | 0.6668 | ▼ -0.0001 |
| 16.05.2024 | 0.6669 | ▼ -0.0001 |
| 15.05.2024 | 0.6670 | ▬ 0.0000 |
| 14.05.2024 | 0.6670 | ▬ 0.0000 |
| 13.05.2024 | 0.6670 | ▬ 0.0000 |
| 10.05.2024 | 0.6670 | ▬ 0.0000 |
| 09.05.2024 | 0.6670 | ▼ -0.0001 |
| 08.05.2024 | 0.6671 | ▬ 0.0000 |
| 07.05.2024 | 0.6671 | ▬ 0.0000 |
| 02.05.2024 | 0.6671 | ▼ -0.0001 |
| 30.04.2024 | 0.6672 | ▲ 0.0001 |
| 29.04.2024 | 0.6671 | ▼ -0.0002 |
| 26.04.2024 | 0.6673 | ▲ 0.0001 |
| 25.04.2024 | 0.6672 | ▼ -0.0001 |
| 24.04.2024 | 0.6673 | ▲ 0.0003 |
| 23.04.2024 | 0.6670 | ▲ 0.0001 |
| 22.04.2024 | 0.6669 | ▬ 0.0000 |
| 19.04.2024 | 0.6669 | ▼ -0.0001 |
| 18.04.2024 | 0.6670 | ▲ 0.0001 |
| 17.04.2024 | 0.6669 | ▼ -0.0001 |
| 16.04.2024 | 0.6670 | ▲ 0.0003 |
| 15.04.2024 | 0.6667 | ▲ 0.0003 |
| 12.04.2024 | 0.6664 | ▲ 0.0002 |
| 11.04.2024 | 0.6662 | ▬ 0.0000 |
| 10.04.2024 | 0.6662 | ▲ 0.0001 |
| 09.04.2024 | 0.6661 | ▬ 0.0000 |
| 08.04.2024 | 0.6661 | ▲ 0.0001 |
| 05.04.2024 | 0.6660 | ▼ -0.0004 |
| 04.04.2024 | 0.6664 | ▲ 0.0002 |
| 03.04.2024 | 0.6662 | ▼ -0.0002 |
| 02.04.2024 | 0.6664 | ▲ 0.0001 |
| 01.04.2024 | 0.6663 | ▲ 0.0001 |
| 29.03.2024 | 0.6662 | ▼ -0.0006 |
| 28.03.2024 | 0.6668 | ▲ 0.0003 |
| 27.03.2024 | 0.6665 | ▬ 0.0000 |
| 26.03.2024 | 0.6665 | ▬ 0.0000 |
| 25.03.2024 | 0.6665 | ▼ -0.0003 |
| 22.03.2024 | 0.6668 | ▼ -0.0001 |
| 21.03.2024 | 0.6669 | ▼ -0.0001 |
| 20.03.2024 | 0.6670 | ▬ 0.0000 |
| 19.03.2024 | 0.6670 | ▲ 0.0004 |
| 18.03.2024 | 0.6666 | ▬ 0.0000 |
| 15.03.2024 | 0.6666 | ▬ 0.0000 |
| 14.03.2024 | 0.6666 | ▲ 0.0004 |
| 13.03.2024 | 0.6662 | ▲ 0.0002 |
| 12.03.2024 | 0.6660 | ▼ -0.0003 |
| 11.03.2024 | 0.6663 | ▼ -0.0003 |
| 08.03.2024 | 0.6666 | ▼ -0.0002 |
| 07.03.2024 | 0.6668 | ▼ -0.0002 |
| 06.03.2024 | 0.6670 | ▬ 0.0000 |
| 05.03.2024 | 0.6670 | ▲ 0.0003 |
| 04.03.2024 | 0.6667 | ▬ 0.0000 |
| 01.03.2024 | 0.6667 | ▲ 0.0001 |
| 29.02.2024 | 0.6666 | ▼ -0.0001 |
| 28.02.2024 | 0.6667 | ▲ 0.0002 |
| 27.02.2024 | 0.6665 | ▼ -0.0007 |
| 26.02.2024 | 0.6672 | ▼ -0.0003 |
| 23.02.2024 | 0.6675 | ▼ -0.0002 |
| 22.02.2024 | 0.6677 | ▲ 0.0002 |
| 21.02.2024 | 0.6675 | ▼ -0.0001 |
| 20.02.2024 | 0.6676 | ▼ -0.0001 |
| 19.02.2024 | 0.6677 | ▲ 0.0001 |
| 16.02.2024 | 0.6676 | ▬ 0.0000 |
| 15.02.2024 | 0.6676 | ▲ 0.0001 |
| 14.02.2024 | 0.6675 | ▬ 0.0000 |
| 13.02.2024 | 0.6675 | ▲ 0.0002 |
| 12.02.2024 | 0.6673 | ▼ -0.0003 |
| 09.02.2024 | 0.6676 | ▲ 0.0002 |
| 08.02.2024 | 0.6674 | ▲ 0.0003 |
| 07.02.2024 | 0.6671 | ▲ 0.0001 |
| 06.02.2024 | 0.6670 | ▼ -0.0001 |
| 05.02.2024 | 0.6671 | ▬ 0.0000 |
| 02.02.2024 | 0.6671 | ▼ -0.0002 |
| 01.02.2024 | 0.6673 | ▼ -0.0001 |
| 31.01.2024 | 0.6674 | ▼ -0.0003 |
| 30.01.2024 | 0.6677 | ▬ 0.0000 |
| 29.01.2024 | 0.6677 | ▲ 0.0002 |
| 26.01.2024 | 0.6675 | ▲ 0.0001 |
| 25.01.2024 | 0.6674 | ▲ 0.0001 |
| 23.01.2024 | 0.6673 | ▬ 0.0000 |
| 22.01.2024 | 0.6673 | ▼ -0.0001 |
| 19.01.2024 | 0.6674 | ▲ 0.0001 |
| 18.01.2024 | 0.6673 | ▲ 0.0002 |
| 17.01.2024 | 0.6671 | ▼ -0.0001 |
| 16.01.2024 | 0.6672 | ▲ 0.0004 |
| 15.01.2024 | 0.6668 | ▼ -0.0001 |
| 12.01.2024 | 0.6669 | ▲ 0.0001 |
| 11.01.2024 | 0.6668 | ▬ 0.0000 |
| 10.01.2024 | 0.6668 | ▲ 0.0002 |
| 09.01.2024 | 0.6666 | ▬ 0.0000 |
| 08.01.2024 | 0.6666 | ▼ -0.0004 |
| 05.01.2024 | 0.6670 | ▲ 0.0003 |
| 04.01.2024 | 0.6667 | ▼ -0.0002 |
| 03.01.2024 | 0.6669 | ▼ -0.0006 |
| 29.12.2023 | 0.6675 | ▲ 0.0001 |
| 28.12.2023 | 0.6674 | ▲ 0.0004 |
| 27.12.2023 | 0.6670 | ▲ 0.0005 |
| 22.12.2023 | 0.6665 | ▲ 0.0001 |
| 21.12.2023 | 0.6664 | ▼ -0.0002 |
| 20.12.2023 | 0.6666 | ▼ -0.0001 |
| 19.12.2023 | 0.6667 | ▲ 0.0003 |
| 18.12.2023 | 0.6664 | ▼ -0.0004 |
| 15.12.2023 | 0.6668 | ▼ -0.0001 |
| 14.12.2023 | 0.6669 | ▼ -0.0002 |
| 13.12.2023 | 0.6671 | ▲ 0.0003 |
| 12.12.2023 | 0.6668 | ▲ 0.0001 |
| 11.12.2023 | 0.6667 | ▲ 0.0004 |
| 08.12.2023 | 0.6663 | ▼ -0.0001 |
| 07.12.2023 | 0.6664 | ▲ 0.0001 |
| 06.12.2023 | 0.6663 | ▲ 0.0001 |
| 05.12.2023 | 0.6662 | ▼ -0.0001 |
| 04.12.2023 | 0.6663 | ▼ -0.0006 |
| 29.11.2023 | 0.6669 | ▬ 0.0000 |
| 28.11.2023 | 0.6669 | ▲ 0.0002 |
| 27.11.2023 | 0.6667 | ▲ 0.0001 |
| 24.11.2023 | 0.6666 | ▼ -0.0001 |
| 23.11.2023 | 0.6667 | ▼ -0.0001 |
| 22.11.2023 | 0.6668 | ▲ 0.0002 |
| 21.11.2023 | 0.6666 | ▼ -0.0001 |
| 20.11.2023 | 0.6667 | ▲ 0.0002 |
| 17.11.2023 | 0.6665 | ▲ 0.0001 |
| 16.11.2023 | 0.6664 | ▲ 0.0001 |
| 15.11.2023 | 0.6663 | ▼ -0.0003 |
| 14.11.2023 | 0.6666 | ▲ 0.0003 |
| 13.11.2023 | 0.6663 | ▬ 0.0000 |
| 10.11.2023 | 0.6663 | ▲ 0.0003 |
| 09.11.2023 | 0.6660 | ▼ -0.0001 |
| 08.11.2023 | 0.6661 | ▼ -0.0003 |
| 07.11.2023 | 0.6664 | ▲ 0.0001 |
| 06.11.2023 | 0.6663 | ▲ 0.0002 |
| 03.11.2023 | 0.6661 | ▲ 0.0003 |
| 02.11.2023 | 0.6658 | ▲ 0.0001 |
| 01.11.2023 | 0.6657 | ▲ 0.0003 |
| 31.10.2023 | 0.6654 | ▲ 0.0002 |
| 30.10.2023 | 0.6652 | ▼ -0.0005 |
| 27.10.2023 | 0.6657 | ▲ 0.0006 |
| 26.10.2023 | 0.6651 | ▲ 0.0001 |
| 25.10.2023 | 0.6650 | ▼ -0.0005 |
| 24.10.2023 | 0.6655 | ▼ -0.0007 |
| 23.10.2023 | 0.6662 | ▼ -0.0003 |
| 20.10.2023 | 0.6665 | ▲ 0.0002 |
| 19.10.2023 | 0.6663 | ▲ 0.0001 |
| 18.10.2023 | 0.6662 | ▲ 0.0005 |
| 17.10.2023 | 0.6657 | ▬ 0.0000 |
| 16.10.2023 | 0.6657 | ▬ 0.0000 |
| 13.10.2023 | 0.6657 | ▲ 0.0001 |
| 12.10.2023 | 0.6656 | ▼ -0.0004 |
| 11.10.2023 | 0.6660 | ▲ 0.0001 |
| 10.10.2023 | 0.6659 | ▼ -0.0004 |
| 09.10.2023 | 0.6663 | ▲ 0.0008 |
| 06.10.2023 | 0.6655 | ▼ -0.0010 |
| 05.10.2023 | 0.6665 | ▼ -0.0005 |
| 04.10.2023 | 0.6670 | ▬ 0.0000 |
| 03.10.2023 | 0.6670 | ▲ 0.0001 |
| 02.10.2023 | 0.6669 | ▼ -0.0002 |
| 29.09.2023 | 0.6671 | ▼ -0.0002 |
| 28.09.2023 | 0.6673 | ▲ 0.0001 |
| 27.09.2023 | 0.6672 | ▲ 0.0008 |
| 26.09.2023 | 0.6664 | ▲ 0.0002 |
| 25.09.2023 | 0.6662 | ▼ -0.0001 |
| 22.09.2023 | 0.6663 | ▼ -0.0005 |
| 21.09.2023 | 0.6668 | ▼ -0.0001 |
| 20.09.2023 | 0.6669 | ▲ 0.0002 |
| 19.09.2023 | 0.6667 | ▲ 0.0004 |
| 18.09.2023 | 0.6663 | ▼ -0.0001 |
| 15.09.2023 | 0.6664 | ▲ 0.0002 |
| 14.09.2023 | 0.6662 | ▲ 0.0001 |
| 13.09.2023 | 0.6661 | ▬ 0.0000 |
| 12.09.2023 | 0.6661 | ▲ 0.0003 |
| 11.09.2023 | 0.6658 | ▲ 0.0003 |
| 08.09.2023 | 0.6655 | ▲ 0.0001 |
| 07.09.2023 | 0.6654 | ▬ 0.0000 |
| 06.09.2023 | 0.6654 | ▲ 0.0014 |
| 05.09.2023 | 0.6640 | ▲ 0.0003 |
| 04.09.2023 | 0.6637 | ▲ 0.0003 |
| 01.09.2023 | 0.6634 | ▲ 0.0003 |
| 31.08.2023 | 0.6631 | ▬ 0.0000 |
| 30.08.2023 | 0.6631 | ▬ 0.0000 |
| 29.08.2023 | 0.6631 | ▲ 0.0008 |
| 28.08.2023 | 0.6623 | ▼ -0.0003 |
| 25.08.2023 | 0.6626 | ▲ 0.0007 |
| 24.08.2023 | 0.6619 | ▼ -0.0010 |
| 23.08.2023 | 0.6629 | ▲ 0.0004 |
| 22.08.2023 | 0.6625 | ▼ -0.0006 |
| 21.08.2023 | 0.6631 | ▼ -0.0004 |
| 18.08.2023 | 0.6635 | ▲ 0.0013 |
| 17.08.2023 | 0.6622 | ▼ -0.0001 |
| 16.08.2023 | 0.6623 | ▼ -0.0009 |
| 14.08.2023 | 0.6632 | ▬ 0.0000 |
| 11.08.2023 | 0.6632 | ▼ -0.0002 |
| 10.08.2023 | 0.6634 | ▼ -0.0006 |
| 09.08.2023 | 0.6640 | ▼ -0.0003 |
| 08.08.2023 | 0.6643 | ▲ 0.0001 |
| 07.08.2023 | 0.6642 | ▼ -0.0004 |
| 04.08.2023 | 0.6646 | ▲ 0.0019 |
| 03.08.2023 | 0.6627 | ▲ 0.0006 |
| 02.08.2023 | 0.6621 | ▲ 0.0001 |
| 01.08.2023 | 0.6620 | ▼ -0.0002 |
| 31.07.2023 | 0.6622 | ▲ 0.0005 |
| 28.07.2023 | 0.6617 | ▲ 0.0003 |
| 27.07.2023 | 0.6614 | ▼ -0.0001 |
| 26.07.2023 | 0.6615 | ▲ 0.0013 |
| 25.07.2023 | 0.6602 | ▼ -0.0007 |
| 24.07.2023 | 0.6609 | ▼ -0.0018 |
| 21.07.2023 | 0.6627 | ▼ -0.0003 |
| 20.07.2023 | 0.6630 | ▼ -0.0009 |
| 19.07.2023 | 0.6639 | ▲ 0.0011 |
| 18.07.2023 | 0.6628 | ▼ -0.0002 |
| 17.07.2023 | 0.6630 | ▼ -0.0003 |
| 14.07.2023 | 0.6633 | ▼ -0.0001 |
| 13.07.2023 | 0.6634 | ▼ -0.0010 |
| 12.07.2023 | 0.6644 | ▲ 0.0001 |
| 11.07.2023 | 0.6643 | ▼ -0.0003 |
| 10.07.2023 | 0.6646 | ▼ -0.0002 |
| 07.07.2023 | 0.6648 | ▲ 0.0002 |
| 06.07.2023 | 0.6646 | ▲ 0.0003 |
| 05.07.2023 | 0.6643 | ▼ -0.0004 |
| 04.07.2023 | 0.6647 | ▼ -0.0002 |
| 03.07.2023 | 0.6649 | ▼ -0.0016 |
| 30.06.2023 | 0.6665 | ▼ -0.0001 |
| 29.06.2023 | 0.6666 | ▲ 0.0008 |
| 28.06.2023 | 0.6658 | ▼ -0.0006 |
| 27.06.2023 | 0.6664 | ▲ 0.0008 |
| 26.06.2023 | 0.6656 | ▲ 0.0002 |
| 23.06.2023 | 0.6654 | ▼ -0.0010 |
| 22.06.2023 | 0.6664 | ▲ 0.0001 |
| 21.06.2023 | 0.6663 | ▲ 0.0001 |
| 20.06.2023 | 0.6662 | ▲ 0.0005 |
| 19.06.2023 | 0.6657 | ▬ 0.0000 |
| 16.06.2023 | 0.6657 | ▲ 0.0003 |
| 15.06.2023 | 0.6654 | ▲ 0.0004 |
| 14.06.2023 | 0.6650 | ▼ -0.0006 |
| 13.06.2023 | 0.6656 | ▲ 0.0004 |
| 12.06.2023 | 0.6652 | ▬ 0.0000 |
| 09.06.2023 | 0.6652 | ▲ 0.0002 |
| 08.06.2023 | 0.6650 | ▼ -0.0005 |
| 07.06.2023 | 0.6655 | ▼ -0.0006 |
| 06.06.2023 | 0.6661 | ▼ -0.0003 |
| 02.06.2023 | 0.6664 | ▼ -0.0009 |
| 31.05.2023 | 0.6673 | ▲ 0.0008 |
| 30.05.2023 | 0.6665 | ▲ 0.0009 |
| 29.05.2023 | 0.6656 | ▲ 0.0001 |
| 26.05.2023 | 0.6655 | ▲ 0.0001 |
| 25.05.2023 | 0.6654 | ▼ -0.0009 |
| 24.05.2023 | 0.6663 | ▼ -0.0011 |
| 23.05.2023 | 0.6674 | ▼ -0.0009 |
| 22.05.2023 | 0.6683 | ▼ -0.0002 |
| 19.05.2023 | 0.6685 | ▲ 0.0008 |
| 18.05.2023 | 0.6677 | ▲ 0.0016 |
| 17.05.2023 | 0.6661 | ▲ 0.0020 |
| 16.05.2023 | 0.6641 | ▲ 0.0013 |
| 15.05.2023 | 0.6628 | ▲ 0.0006 |
| 12.05.2023 | 0.6622 | ▲ 0.0003 |
| 11.05.2023 | 0.6619 | ▲ 0.0009 |
| 10.05.2023 | 0.6610 | ▲ 0.0002 |
| 09.05.2023 | 0.6608 | ▼ -0.0005 |
| 08.05.2023 | 0.6613 | ▼ -0.0001 |
| 05.05.2023 | 0.6614 | ▼ -0.0001 |
| 04.05.2023 | 0.6615 | ▼ -0.0001 |
| 03.05.2023 | 0.6616 | ▲ 0.0003 |
| 02.05.2023 | 0.6613 | ▼ -0.0008 |
| 28.04.2023 | 0.6621 | ▼ -0.0012 |
| 27.04.2023 | 0.6633 | ▲ 0.0005 |
| 26.04.2023 | 0.6628 | ▲ 0.0008 |
| 25.04.2023 | 0.6620 | ▲ 0.0006 |
| 24.04.2023 | 0.6614 | ▼ -0.0015 |
| 21.04.2023 | 0.6629 | ▲ 0.0013 |
| 20.04.2023 | 0.6616 | ▼ -0.0005 |
| 19.04.2023 | 0.6621 | ▼ -0.0005 |
| 18.04.2023 | 0.6626 | ▼ -0.0009 |
| 13.04.2023 | 0.6635 | ▲ 0.0007 |
| 12.04.2023 | 0.6628 | ▲ 0.0006 |
| 11.04.2023 | 0.6622 | ▲ 0.0003 |
| 10.04.2023 | 0.6619 | ▼ -0.0006 |
| 07.04.2023 | 0.6625 | ▼ -0.0001 |
| 06.04.2023 | 0.6626 | ▲ 0.0006 |
| 05.04.2023 | 0.6620 | ▼ -0.0007 |
| 04.04.2023 | 0.6627 | ▼ -0.0007 |
| 03.04.2023 | 0.6634 | ▼ -0.0011 |
| 31.03.2023 | 0.6645 | ▲ 0.0001 |
| 30.03.2023 | 0.6644 | ▲ 0.0003 |
| 29.03.2023 | 0.6641 | ▲ 0.0001 |
| 28.03.2023 | 0.6640 | ▲ 0.0010 |
| 27.03.2023 | 0.6630 | ▲ 0.0019 |
| 24.03.2023 | 0.6611 | ▲ 0.0003 |
| 23.03.2023 | 0.6608 | ▼ -0.0003 |
| 22.03.2023 | 0.6611 | ▲ 0.0002 |
| 21.03.2023 | 0.6609 | ▼ -0.0003 |
| 20.03.2023 | 0.6612 | ▲ 0.0004 |
| 17.03.2023 | 0.6608 | ▲ 0.0003 |
| 16.03.2023 | 0.6605 | ▼ -0.0004 |
| 15.03.2023 | 0.6609 | ▼ -0.0006 |
| 14.03.2023 | 0.6615 | ▲ 0.0012 |
| 13.03.2023 | 0.6603 | ▲ 0.0001 |
| 10.03.2023 | 0.6602 | ▼ -0.0004 |
| 09.03.2023 | 0.6606 | ▬ 0.0000 |
| 08.03.2023 | 0.6606 | ▼ -0.0007 |
| 07.03.2023 | 0.6613 | ▲ 0.0001 |
| 06.03.2023 | 0.6612 | ▼ -0.0001 |
| 03.03.2023 | 0.6613 | ▼ -0.0001 |
| 02.03.2023 | 0.6614 | ▼ -0.0004 |
| 01.03.2023 | 0.6618 | ▲ 0.0007 |
| 28.02.2023 | 0.6611 | ▲ 0.0003 |
| 27.02.2023 | 0.6608 | ▲ 0.0003 |
| 24.02.2023 | 0.6605 | ▲ 0.0006 |
| 23.02.2023 | 0.6599 | ▼ -0.0015 |
| 22.02.2023 | 0.6614 | ▲ 0.0008 |
| 21.02.2023 | 0.6606 | ▼ -0.0001 |
| 20.02.2023 | 0.6607 | ▲ 0.0022 |
| 17.02.2023 | 0.6585 | ▲ 0.0008 |
| 16.02.2023 | 0.6577 | ▲ 0.0003 |
| 15.02.2023 | 0.6574 | ▼ -0.0003 |
| 14.02.2023 | 0.6577 | ▼ -0.0005 |
| 13.02.2023 | 0.6582 | ▼ -0.0006 |
| 10.02.2023 | 0.6588 | ▲ 0.0017 |
| 09.02.2023 | 0.6571 | ▼ -0.0007 |
| 08.02.2023 | 0.6578 | ▼ -0.0010 |
| 07.02.2023 | 0.6588 | ▲ 0.0001 |
| 06.02.2023 | 0.6587 | ▲ 0.0005 |
| 03.02.2023 | 0.6582 | ▼ -0.0008 |
| 02.02.2023 | 0.6590 | ▼ -0.0017 |
| 01.02.2023 | 0.6607 | ▼ -0.0010 |
| 31.01.2023 | 0.6617 | ▲ 0.0025 |
| 30.01.2023 | 0.6592 | ▲ 0.0015 |
| 27.01.2023 | 0.6577 | ▲ 0.0008 |
| 26.01.2023 | 0.6569 | ▼ -0.0021 |
| 25.01.2023 | 0.6590 | ▼ -0.0023 |
| 23.01.2023 | 0.6613 | ▼ -0.0008 |
| 20.01.2023 | 0.6621 | ▼ -0.0005 |
| 19.01.2023 | 0.6626 | ▼ -0.0008 |
| 18.01.2023 | 0.6634 | ▲ 0.0005 |
| 17.01.2023 | 0.6629 | ▼ -0.0012 |
| 16.01.2023 | 0.6641 | ▼ -0.0001 |
| 13.01.2023 | 0.6642 | ▲ 0.0006 |
| 12.01.2023 | 0.6636 | ▲ 0.0003 |
| 11.01.2023 | 0.6633 | ▲ 0.0011 |
| 10.01.2023 | 0.6622 | ▬ 0.0000 |
| 09.01.2023 | 0.6622 | ▼ -0.0006 |
| 06.01.2023 | 0.6628 | ▲ 0.0007 |
| 05.01.2023 | 0.6621 | ▼ -0.0003 |
| 04.01.2023 | 0.6624 | ▼ -0.0001 |
| 03.01.2023 | 0.6625 | ▼ -0.0028 |
| 30.12.2022 | 0.6653 | ▲ 0.0002 |
| 29.12.2022 | 0.6651 | ▼ -0.0001 |
| 28.12.2022 | 0.6652 | ▲ 0.0026 |
| 27.12.2022 | 0.6626 | ▲ 0.0034 |
| 23.12.2022 | 0.6592 | ▲ 0.0007 |
| 22.12.2022 | 0.6585 | ▼ -0.0006 |
| 21.12.2022 | 0.6591 | ▼ -0.0015 |
| 20.12.2022 | 0.6606 | ▼ -0.0005 |
| 19.12.2022 | 0.6611 | ▼ -0.0004 |
| 16.12.2022 | 0.6615 | ▬ 0.0000 |
| 15.12.2022 | 0.6615 | ▼ -0.0005 |
| 14.12.2022 | 0.6620 | ▼ -0.0009 |
| 13.12.2022 | 0.6629 | ▲ 0.0002 |
| 12.12.2022 | 0.6627 | ▲ 0.0011 |
| 09.12.2022 | 0.6616 | ▲ 0.0002 |
| 08.12.2022 | 0.6614 | ▲ 0.0001 |
| 07.12.2022 | 0.6613 | ▲ 0.0008 |
| 06.12.2022 | 0.6605 | ▼ -0.0011 |
| 05.12.2022 | 0.6616 | ▼ -0.0013 |
| 02.12.2022 | 0.6629 | ▲ 0.0015 |
| 29.11.2022 | 0.6614 | ▼ -0.0011 |
| 28.11.2022 | 0.6625 | ▲ 0.0002 |
| 25.11.2022 | 0.6623 | ▼ -0.0008 |
| 24.11.2022 | 0.6631 | ▼ -0.0009 |
| 23.11.2022 | 0.6640 | ▲ 0.0018 |
| 22.11.2022 | 0.6622 | ▼ -0.0021 |
| 21.11.2022 | 0.6643 | ▼ -0.0001 |
| 18.11.2022 | 0.6644 | ▲ 0.0021 |
| 17.11.2022 | 0.6623 | ▲ 0.0008 |
| 16.11.2022 | 0.6615 | ▲ 0.0023 |
| 15.11.2022 | 0.6592 | ▲ 0.0007 |
| 14.11.2022 | 0.6585 | ▲ 0.0011 |
| 11.11.2022 | 0.6574 | ▼ -0.0003 |
| 10.11.2022 | 0.6577 | ▼ -0.0018 |
| 09.11.2022 | 0.6595 | ▲ 0.0020 |
| 08.11.2022 | 0.6575 | ▲ 0.0006 |
| 07.11.2022 | 0.6569 | ▲ 0.0002 |
| 04.11.2022 | 0.6567 | ▼ -0.0018 |
| 03.11.2022 | 0.6585 | ▼ -0.0013 |
| 02.11.2022 | 0.6598 | ▼ -0.0001 |
| 01.11.2022 | 0.6599 | ▼ -0.0002 |
| 31.10.2022 | 0.6601 | ▲ 0.0001 |
| 28.10.2022 | 0.6600 | ▲ 0.0028 |
| 27.10.2022 | 0.6572 | ▲ 0.0012 |
| 26.10.2022 | 0.6560 | ▼ -0.0033 |
| 25.10.2022 | 0.6593 | ▼ -0.0013 |
| 24.10.2022 | 0.6606 | ▲ 0.0001 |
| 21.10.2022 | 0.6605 | ▼ -0.0015 |
| 20.10.2022 | 0.6620 | ▼ -0.0006 |
| 19.10.2022 | 0.6626 | ▼ -0.0010 |
| 18.10.2022 | 0.6636 | ▬ 0.0000 |
| 17.10.2022 | 0.6636 | ▲ 0.0001 |
| 14.10.2022 | 0.6635 | ▼ -0.0008 |
| 13.10.2022 | 0.6643 | ▲ 0.0003 |
| 12.10.2022 | 0.6640 | ▲ 0.0004 |
| 11.10.2022 | 0.6636 | ▼ -0.0005 |
| 10.10.2022 | 0.6641 | ▼ -0.0001 |
| 07.10.2022 | 0.6642 | ▲ 0.0006 |
| 06.10.2022 | 0.6636 | ▼ -0.0008 |
| 05.10.2022 | 0.6644 | ▼ -0.0008 |
| 04.10.2022 | 0.6652 | ▼ -0.0002 |
| 03.10.2022 | 0.6654 | ▼ -0.0001 |
| 30.09.2022 | 0.6655 | ▲ 0.0001 |
| 29.09.2022 | 0.6654 | ▲ 0.0001 |
| 28.09.2022 | 0.6653 | ▲ 0.0005 |
| 27.09.2022 | 0.6648 | ▲ 0.0001 |
| 26.09.2022 | 0.6647 | ▼ -0.0001 |
| 23.09.2022 | 0.6648 | ▲ 0.0003 |
| 22.09.2022 | 0.6645 | ▼ -0.0003 |
| 21.09.2022 | 0.6648 | ▲ 0.0017 |
| 20.09.2022 | 0.6631 | ▲ 0.0012 |
| 19.09.2022 | 0.6619 | ▼ -0.0004 |
| 16.09.2022 | 0.6623 | ▼ -0.0001 |
| 15.09.2022 | 0.6624 | ▲ 0.0002 |
| 14.09.2022 | 0.6622 | ▲ 0.0004 |
| 13.09.2022 | 0.6618 | ▲ 0.0023 |
| 12.09.2022 | 0.6595 | ▲ 0.0014 |
| 09.09.2022 | 0.6581 | ▲ 0.0031 |
| 08.09.2022 | 0.6550 | ▲ 0.0017 |
| 07.09.2022 | 0.6533 | ▲ 0.0040 |
| 06.09.2022 | 0.6493 | ▲ 0.0010 |
| 05.09.2022 | 0.6483 | ▼ -0.0018 |
| 02.09.2022 | 0.6501 | ▼ -0.0024 |
| 01.09.2022 | 0.6525 | ▼ -0.0010 |
| 31.08.2022 | 0.6535 | ▼ -0.0006 |
| 30.08.2022 | 0.6541 | ▼ -0.0007 |
| 29.08.2022 | 0.6548 | ▼ -0.0004 |
| 26.08.2022 | 0.6552 | ▼ -0.0003 |
| 25.08.2022 | 0.6555 | ▼ -0.0008 |
| 24.08.2022 | 0.6563 | ▼ -0.0006 |
| 23.08.2022 | 0.6569 | ▬ 0.0000 |
| 22.08.2022 | 0.6569 | ▲ 0.0007 |
| 19.08.2022 | 0.6562 | ▲ 0.0002 |
| 18.08.2022 | 0.6560 | ▼ -0.0008 |
| 17.08.2022 | 0.6568 | ▲ 0.0002 |
| 16.08.2022 | 0.6566 | ▼ -0.0009 |
| 12.08.2022 | 0.6575 | ▼ -0.0023 |
| 11.08.2022 | 0.6598 | ▼ -0.0005 |
| 10.08.2022 | 0.6603 | ▲ 0.0011 |
| 09.08.2022 | 0.6592 | ▼ -0.0022 |
| 08.08.2022 | 0.6614 | ▼ -0.0006 |
| 05.08.2022 | 0.6620 | ▲ 0.0001 |
| 04.08.2022 | 0.6619 | ▲ 0.0002 |
| 03.08.2022 | 0.6617 | ▬ 0.0000 |
| 02.08.2022 | 0.6617 | ▼ -0.0004 |
| 01.08.2022 | 0.6621 | ▼ -0.0008 |
| 29.07.2022 | 0.6629 | ▼ -0.0001 |
| 28.07.2022 | 0.6630 | ▲ 0.0002 |
| 27.07.2022 | 0.6628 | ▲ 0.0002 |
| 26.07.2022 | 0.6626 | ▲ 0.0002 |
| 25.07.2022 | 0.6624 | ▼ -0.0001 |
| 22.07.2022 | 0.6625 | ▼ -0.0010 |
| 21.07.2022 | 0.6635 | ▼ -0.0002 |
| 20.07.2022 | 0.6637 | ▲ 0.0002 |
| 19.07.2022 | 0.6635 | ▼ -0.0001 |
| 18.07.2022 | 0.6636 | ▼ -0.0003 |
| 15.07.2022 | 0.6639 | ▼ -0.0001 |
| 14.07.2022 | 0.6640 | ▬ 0.0000 |
| 13.07.2022 | 0.6640 | ▼ -0.0002 |
| 12.07.2022 | 0.6642 | ▬ 0.0000 |
| 11.07.2022 | 0.6642 | ▼ -0.0001 |
| 08.07.2022 | 0.6643 | ▼ -0.0003 |
| 07.07.2022 | 0.6646 | ▼ -0.0001 |
| 06.07.2022 | 0.6647 | ▬ 0.0000 |
| 05.07.2022 | 0.6647 | ▬ 0.0000 |
| 04.07.2022 | 0.6647 | ▼ -0.0003 |
| 01.07.2022 | 0.6650 | ▲ 0.0002 |
| 30.06.2022 | 0.6648 | ▲ 0.0004 |
| 29.06.2022 | 0.6644 | ▼ -0.0003 |
| 28.06.2022 | 0.6647 | ▲ 0.0001 |
| 27.06.2022 | 0.6646 | ▼ -0.0004 |
| 24.06.2022 | 0.6650 | ▬ 0.0000 |
| 23.06.2022 | 0.6650 | ▬ 0.0000 |
| 22.06.2022 | 0.6650 | ▬ 0.0000 |
| 21.06.2022 | 0.6650 | ▲ 0.0003 |
| 20.06.2022 | 0.6647 | ▼ -0.0004 |
| 17.06.2022 | 0.6651 | ▲ 0.0005 |
| 16.06.2022 | 0.6646 | ▼ -0.0001 |
| 15.06.2022 | 0.6647 | ▲ 0.0003 |
| 14.06.2022 | 0.6644 | ▼ -0.0001 |
| 10.06.2022 | 0.6645 | ▼ -0.0003 |
| 09.06.2022 | 0.6648 | ▬ 0.0000 |
| 08.06.2022 | 0.6648 | ▲ 0.0004 |
| 07.06.2022 | 0.6644 | ▲ 0.0001 |
| 06.06.2022 | 0.6643 | ▼ -0.0001 |
| 03.06.2022 | 0.6644 | ▲ 0.0002 |
| 02.06.2022 | 0.6642 | ▼ -0.0002 |
| 31.05.2022 | 0.6644 | ▼ -0.0002 |
| 30.05.2022 | 0.6646 | ▲ 0.0002 |
| 27.05.2022 | 0.6644 | ▲ 0.0002 |
| 26.05.2022 | 0.6642 | ▬ 0.0000 |
| 25.05.2022 | 0.6642 | ▼ -0.0004 |
| 24.05.2022 | 0.6646 | ▼ -0.0003 |
| 23.05.2022 | 0.6649 | ▲ 0.0001 |
| 20.05.2022 | 0.6648 | ▬ 0.0000 |
| 19.05.2022 | 0.6648 | ▬ 0.0000 |
| 18.05.2022 | 0.6648 | ▼ -0.0001 |
| 17.05.2022 | 0.6649 | ▲ 0.0001 |
| 16.05.2022 | 0.6648 | ▲ 0.0001 |
| 13.05.2022 | 0.6647 | ▼ -0.0003 |
| 12.05.2022 | 0.6650 | ▼ -0.0002 |
| 11.05.2022 | 0.6652 | ▲ 0.0003 |
| 10.05.2022 | 0.6649 | ▼ -0.0001 |
| 09.05.2022 | 0.6650 | ▼ -0.0002 |
| 06.05.2022 | 0.6652 | ▲ 0.0002 |
| 05.05.2022 | 0.6650 | ▲ 0.0001 |
| 04.05.2022 | 0.6649 | ▼ -0.0001 |
| 03.05.2022 | 0.6650 | ▬ 0.0000 |
| 02.05.2022 | 0.6650 | ▲ 0.0001 |
| 29.04.2022 | 0.6649 | ▲ 0.0001 |
| 28.04.2022 | 0.6648 | ▼ -0.0001 |
| 27.04.2022 | 0.6649 | ▲ 0.0001 |
| 26.04.2022 | 0.6648 | ▲ 0.0003 |
| 21.04.2022 | 0.6645 | ▲ 0.0002 |
| 20.04.2022 | 0.6643 | ▬ 0.0000 |
| 19.04.2022 | 0.6643 | ▼ -0.0001 |
| 18.04.2022 | 0.6644 | ▼ -0.0001 |
| 15.04.2022 | 0.6645 | ▼ -0.0002 |
| 14.04.2022 | 0.6647 | ▲ 0.0004 |
| 13.04.2022 | 0.6643 | ▬ 0.0000 |
| 12.04.2022 | 0.6643 | ▬ 0.0000 |
| 11.04.2022 | 0.6643 | ▼ -0.0002 |
| 08.04.2022 | 0.6645 | ▬ 0.0000 |
| 07.04.2022 | 0.6645 | ▼ -0.0003 |
| 06.04.2022 | 0.6648 | ▲ 0.0002 |
| 05.04.2022 | 0.6646 | ▬ 0.0000 |
| 04.04.2022 | 0.6646 | ▼ -0.0002 |
| 01.04.2022 | 0.6648 | ▼ -0.0002 |
| 31.03.2022 | 0.6650 | ▼ -0.0002 |
| 30.03.2022 | 0.6652 | ▼ -0.0001 |
| 29.03.2022 | 0.6653 | ▲ 0.0003 |
| 28.03.2022 | 0.6650 | ▼ -0.0001 |
| 25.03.2022 | 0.6651 | ▼ -0.0001 |
| 24.03.2022 | 0.6652 | ▲ 0.0002 |
| 23.03.2022 | 0.6650 | ▲ 0.0003 |
| 22.03.2022 | 0.6647 | ▼ -0.0002 |
| 21.03.2022 | 0.6649 | ▲ 0.0001 |
| 18.03.2022 | 0.6648 | ▲ 0.0003 |
| 17.03.2022 | 0.6645 | ▼ -0.0004 |
| 16.03.2022 | 0.6649 | ▼ -0.0001 |
| 15.03.2022 | 0.6650 | ▼ -0.0002 |
| 14.03.2022 | 0.6652 | ▲ 0.0001 |
| 11.03.2022 | 0.6651 | ▬ 0.0000 |
| 10.03.2022 | 0.6651 | ▲ 0.0002 |
| 09.03.2022 | 0.6649 | ▬ 0.0000 |
| 08.03.2022 | 0.6649 | ▼ -0.0003 |
| 07.03.2022 | 0.6652 | ▼ -0.0001 |
| 04.03.2022 | 0.6653 | ▲ 0.0001 |
| 03.03.2022 | 0.6652 | ▼ -0.0001 |
| 02.03.2022 | 0.6653 | ▬ 0.0000 |
| 01.03.2022 | 0.6653 | ▲ 0.0003 |
| 28.02.2022 | 0.6650 | ▲ 0.0001 |
| 25.02.2022 | 0.6649 | ▼ -0.0002 |
| 24.02.2022 | 0.6651 | ▲ 0.0002 |
| 23.02.2022 | 0.6649 | ▲ 0.0001 |
| 22.02.2022 | 0.6648 | ▲ 0.0001 |
| 21.02.2022 | 0.6647 | ▼ -0.0001 |
| 18.02.2022 | 0.6648 | ▲ 0.0004 |
| 17.02.2022 | 0.6644 | ▲ 0.0005 |
| 16.02.2022 | 0.6639 | ▼ -0.0003 |
| 15.02.2022 | 0.6642 | ▼ -0.0004 |
| 14.02.2022 | 0.6646 | ▲ 0.0001 |
| 11.02.2022 | 0.6645 | ▼ -0.0001 |
| 10.02.2022 | 0.6646 | ▲ 0.0001 |
| 09.02.2022 | 0.6645 | ▬ 0.0000 |
| 08.02.2022 | 0.6645 | ▲ 0.0001 |
| 07.02.2022 | 0.6644 | ▼ -0.0003 |
| 04.02.2022 | 0.6647 | ▼ -0.0002 |
| 03.02.2022 | 0.6649 | ▼ -0.0001 |
| 02.02.2022 | 0.6650 | ▲ 0.0002 |
| 01.02.2022 | 0.6648 | ▲ 0.0001 |
| 31.01.2022 | 0.6647 | ▲ 0.0002 |
| 28.01.2022 | 0.6645 | ▲ 0.0001 |
| 27.01.2022 | 0.6644 | ▬ 0.0000 |
| 26.01.2022 | 0.6644 | ▲ 0.0003 |
| 25.01.2022 | 0.6641 | ▼ -0.0003 |
| 21.01.2022 | 0.6644 | ▼ -0.0001 |
| 20.01.2022 | 0.6645 | ▲ 0.0001 |
| 19.01.2022 | 0.6644 | ▬ 0.0000 |
| 18.01.2022 | 0.6644 | ▬ 0.0000 |
| 17.01.2022 | 0.6644 | ▲ 0.0001 |
| 14.01.2022 | 0.6643 | ▼ -0.0001 |
| 13.01.2022 | 0.6644 | ▬ 0.0000 |
| 12.01.2022 | 0.6644 | ▼ -0.0004 |
| 11.01.2022 | 0.6648 | ▲ 0.0001 |
| 10.01.2022 | 0.6647 | ▲ 0.0001 |
| 07.01.2022 | 0.6646 | ▲ 0.0001 |
| 06.01.2022 | 0.6645 | ▼ -0.0004 |
| 05.01.2022 | 0.6649 | ▼ -0.0001 |
| 04.01.2022 | 0.6650 | ▼ -0.0002 |
| 03.01.2022 | 0.6652 | ▼ -0.0001 |
| 31.12.2021 | 0.6653 | ▼ -0.0002 |
| 30.12.2021 | 0.6655 | ▬ 0.0000 |
| 29.12.2021 | 0.6655 | ▬ 0.0000 |
| 28.12.2021 | 0.6655 | ▼ -0.0001 |
| 27.12.2021 | 0.6656 | ▬ 0.0000 |
| 24.12.2021 | 0.6656 | ▲ 0.0001 |
| 23.12.2021 | 0.6655 | ▬ 0.0000 |
| 22.12.2021 | 0.6655 | ▼ -0.0001 |
| 21.12.2021 | 0.6656 | ▲ 0.0001 |
| 20.12.2021 | 0.6655 | ▬ 0.0000 |
| 17.12.2021 | 0.6655 | ▼ -0.0001 |
| 16.12.2021 | 0.6656 | ▲ 0.0001 |
| 15.12.2021 | 0.6655 | ▼ -0.0001 |
| 14.12.2021 | 0.6656 | ▲ 0.0001 |
| 13.12.2021 | 0.6655 | ▬ 0.0000 |
| 10.12.2021 | 0.6655 | ▼ -0.0001 |
| 09.12.2021 | 0.6656 | ▲ 0.0001 |
| 08.12.2021 | 0.6655 | ▬ 0.0000 |
| 07.12.2021 | 0.6655 | ▲ 0.0001 |
| 06.12.2021 | 0.6654 | ▼ -0.0001 |
| 03.12.2021 | 0.6655 | ▬ 0.0000 |
| 02.12.2021 | 0.6655 | ▬ 0.0000 |
| 29.11.2021 | 0.6655 | ▬ 0.0000 |
| 26.11.2021 | 0.6655 | ▬ 0.0000 |
| 25.11.2021 | 0.6655 | ▬ 0.0000 |
| 24.11.2021 | 0.6655 | ▬ 0.0000 |
| 23.11.2021 | 0.6655 | ▬ 0.0000 |
| 22.11.2021 | 0.6655 | ▬ 0.0000 |
| 19.11.2021 | 0.6655 | ▬ 0.0000 |
| 18.11.2021 | 0.6655 | ▬ 0.0000 |
| 17.11.2021 | 0.6655 | ▲ 0.0001 |
| 16.11.2021 | 0.6654 | ▬ 0.0000 |
| 15.11.2021 | 0.6654 | ▲ 0.0001 |
| 12.11.2021 | 0.6653 | ▼ -0.0001 |
| 11.11.2021 | 0.6654 | ▬ 0.0000 |
| 10.11.2021 | 0.6654 | ▲ 0.0001 |
| 09.11.2021 | 0.6653 | ▼ -0.0001 |
| 08.11.2021 | 0.6654 | ▲ 0.0001 |
| 05.11.2021 | 0.6653 | ▼ -0.0001 |
| 04.11.2021 | 0.6654 | ▲ 0.0001 |
| 03.11.2021 | 0.6653 | ▲ 0.0001 |
| 02.11.2021 | 0.6652 | ▬ 0.0000 |
| 01.11.2021 | 0.6652 | ▼ -0.0001 |
| 29.10.2021 | 0.6653 | ▬ 0.0000 |
| 28.10.2021 | 0.6653 | ▲ 0.0001 |
| 27.10.2021 | 0.6652 | ▲ 0.0001 |
| 26.10.2021 | 0.6651 | ▲ 0.0002 |
| 25.10.2021 | 0.6649 | ▲ 0.0001 |
| 22.10.2021 | 0.6648 | ▼ -0.0001 |
| 21.10.2021 | 0.6649 | ▼ -0.0002 |
| 20.10.2021 | 0.6651 | ▬ 0.0000 |
| 19.10.2021 | 0.6651 | ▲ 0.0001 |
| 18.10.2021 | 0.6650 | ▼ -0.0001 |
| 15.10.2021 | 0.6651 | ▬ 0.0000 |
| 14.10.2021 | 0.6651 | ▬ 0.0000 |
| 13.10.2021 | 0.6651 | ▬ 0.0000 |
| 12.10.2021 | 0.6651 | ▲ 0.0001 |
| 11.10.2021 | 0.6650 | ▲ 0.0003 |
| 08.10.2021 | 0.6647 | ▼ -0.0003 |
| 07.10.2021 | 0.6650 | ▼ -0.0001 |
| 06.10.2021 | 0.6651 | ▼ -0.0002 |
| 05.10.2021 | 0.6653 | ▲ 0.0001 |
| 04.10.2021 | 0.6652 | ▼ -0.0001 |
| 01.10.2021 | 0.6653 | ▬ 0.0000 |
| 30.09.2021 | 0.6653 | ▼ -0.0001 |
| 29.09.2021 | 0.6654 | ▬ 0.0000 |
| 28.09.2021 | 0.6654 | ▼ -0.0001 |
| 27.09.2021 | 0.6655 | ▬ 0.0000 |
| 24.09.2021 | 0.6655 | ▬ 0.0000 |
| 23.09.2021 | 0.6655 | ▼ -0.0001 |
| 22.09.2021 | 0.6656 | ▲ 0.0001 |
| 21.09.2021 | 0.6655 | ▲ 0.0001 |
| 20.09.2021 | 0.6654 | ▲ 0.0001 |
| 17.09.2021 | 0.6653 | ▼ -0.0001 |
| 16.09.2021 | 0.6654 | ▬ 0.0000 |
| 15.09.2021 | 0.6654 | ▲ 0.0001 |
| 14.09.2021 | 0.6653 | ▲ 0.0004 |
| 13.09.2021 | 0.6649 | ▲ 0.0001 |
| 10.09.2021 | 0.6648 | ▼ -0.0006 |
| 09.09.2021 | 0.6654 | ▬ 0.0000 |
| 08.09.2021 | 0.6654 | ▼ -0.0001 |
| 07.09.2021 | 0.6655 | ▲ 0.0002 |
| 06.09.2021 | 0.6653 | ▲ 0.0008 |
| 03.09.2021 | 0.6645 | ▲ 0.0003 |
| 02.09.2021 | 0.6642 | ▲ 0.0006 |
| 01.09.2021 | 0.6636 | ▬ 0.0000 |
| 31.08.2021 | 0.6636 | ▼ -0.0001 |
| 30.08.2021 | 0.6637 | ▲ 0.0002 |
| 27.08.2021 | 0.6635 | ▲ 0.0005 |
| 26.08.2021 | 0.6630 | ▲ 0.0003 |
| 25.08.2021 | 0.6627 | ▬ 0.0000 |
| 24.08.2021 | 0.6627 | ▼ -0.0007 |
| 23.08.2021 | 0.6634 | ▬ 0.0000 |
| 20.08.2021 | 0.6634 | ▲ 0.0008 |
| 19.08.2021 | 0.6626 | ▲ 0.0002 |
| 18.08.2021 | 0.6624 | ▲ 0.0004 |
| 17.08.2021 | 0.6620 | ▲ 0.0015 |
| 16.08.2021 | 0.6605 | ▬ 0.0000 |
| 13.08.2021 | 0.6605 | ▼ -0.0004 |
| 12.08.2021 | 0.6609 | ▼ -0.0001 |
| 11.08.2021 | 0.6610 | ▬ 0.0000 |
| 10.08.2021 | 0.6610 | ▲ 0.0004 |
| 09.08.2021 | 0.6606 | ▼ -0.0002 |
| 06.08.2021 | 0.6608 | ▼ -0.0005 |
| 05.08.2021 | 0.6613 | ▬ 0.0000 |
| 04.08.2021 | 0.6613 | ▲ 0.0001 |
| 03.08.2021 | 0.6612 | ▲ 0.0002 |
| 02.08.2021 | 0.6610 | ▼ -0.0005 |
| 30.07.2021 | 0.6615 | ▼ -0.0001 |
| 29.07.2021 | 0.6616 | ▲ 0.0001 |
| 28.07.2021 | 0.6615 | ▬ 0.0000 |
| 27.07.2021 | 0.6615 | ▼ -0.0002 |
| 26.07.2021 | 0.6617 | ▬ 0.0000 |
| 23.07.2021 | 0.6617 | ▼ -0.0003 |
| 22.07.2021 | 0.6620 | ▼ -0.0001 |
| 21.07.2021 | 0.6621 | ▼ -0.0001 |
| 20.07.2021 | 0.6622 | ▼ -0.0001 |
| 19.07.2021 | 0.6623 | ▼ -0.0002 |
| 16.07.2021 | 0.6625 | ▼ -0.0001 |
| 15.07.2021 | 0.6626 | ▬ 0.0000 |
| 14.07.2021 | 0.6626 | ▲ 0.0001 |
| 13.07.2021 | 0.6625 | ▬ 0.0000 |
| 12.07.2021 | 0.6625 | ▼ -0.0002 |
| 09.07.2021 | 0.6627 | ▲ 0.0002 |
| 08.07.2021 | 0.6625 | ▼ -0.0001 |
| 07.07.2021 | 0.6626 | ▲ 0.0001 |
| 06.07.2021 | 0.6625 | ▬ 0.0000 |
| 05.07.2021 | 0.6625 | ▼ -0.0001 |
| 02.07.2021 | 0.6626 | ▲ 0.0001 |
| 01.07.2021 | 0.6625 | ▬ 0.0000 |
| 30.06.2021 | 0.6625 | ▬ 0.0000 |
| 29.06.2021 | 0.6625 | ▲ 0.0001 |
| 28.06.2021 | 0.6624 | ▲ 0.0001 |
| 25.06.2021 | 0.6623 | ▲ 0.0001 |
| 24.06.2021 | 0.6622 | ▼ -0.0002 |
| 23.06.2021 | 0.6624 | ▬ 0.0000 |
| 22.06.2021 | 0.6624 | ▲ 0.0001 |
| 18.06.2021 | 0.6623 | ▲ 0.0002 |
| 17.06.2021 | 0.6621 | ▼ -0.0001 |
| 16.06.2021 | 0.6622 | ▬ 0.0000 |
| 15.06.2021 | 0.6622 | ▲ 0.0007 |
| 14.06.2021 | 0.6615 | ▼ -0.0002 |
| 11.06.2021 | 0.6617 | ▼ -0.0002 |
| 10.06.2021 | 0.6619 | ▼ -0.0001 |
| 09.06.2021 | 0.6620 | ▬ 0.0000 |
| 08.06.2021 | 0.6620 | ▬ 0.0000 |
| 07.06.2021 | 0.6620 | ▬ 0.0000 |