Curs curent (05.06.2026)
0.4838
Variatie perioada
▼
-0.0053 (-1.08%)
Minim (11.04.2025)
0.4112
Maxim (28.03.2022)
0.5225
Evolutie NOK/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▼ -0.0039 |
| 14.05.2026 | 0.4834 | ▼ -0.0009 |
| 13.05.2026 | 0.4843 | ▲ 0.0005 |
| 12.05.2026 | 0.4838 | ▲ 0.0021 |
| 11.05.2026 | 0.4817 | ▼ -0.0006 |
| 08.05.2026 | 0.4823 | ▼ -0.0027 |
| 07.05.2026 | 0.4850 | ▲ 0.0022 |
| 06.05.2026 | 0.4828 | ▲ 0.0011 |
| 05.05.2026 | 0.4817 | ▲ 0.0026 |
| 04.05.2026 | 0.4791 | ▲ 0.0084 |
| 30.04.2026 | 0.4707 | ▲ 0.0025 |
| 29.04.2026 | 0.4682 | ▼ -0.0002 |
| 28.04.2026 | 0.4684 | ▲ 0.0003 |
| 27.04.2026 | 0.4681 | ▲ 0.0019 |
| 24.04.2026 | 0.4662 | ▼ -0.0003 |
| 23.04.2026 | 0.4665 | ▼ -0.0011 |
| 22.04.2026 | 0.4676 | ▲ 0.0030 |
| 21.04.2026 | 0.4646 | ▲ 0.0005 |
| 20.04.2026 | 0.4641 | ▲ 0.0024 |
| 17.04.2026 | 0.4617 | ▲ 0.0019 |
| 16.04.2026 | 0.4598 | ▲ 0.0018 |
| 15.04.2026 | 0.4580 | ▼ -0.0001 |
| 14.04.2026 | 0.4581 | ▲ 0.0003 |
| 09.04.2026 | 0.4578 | ▲ 0.0019 |
| 08.04.2026 | 0.4559 | ▲ 0.0014 |
| 07.04.2026 | 0.4545 | ▲ 0.0012 |
| 06.04.2026 | 0.4533 | ▲ 0.0002 |
| 03.04.2026 | 0.4531 | ▼ -0.0013 |
| 02.04.2026 | 0.4544 | ▼ -0.0012 |
| 01.04.2026 | 0.4556 | ▲ 0.0013 |
| 31.03.2026 | 0.4543 | ▲ 0.0013 |
| 30.03.2026 | 0.4530 | ▼ -0.0041 |
| 27.03.2026 | 0.4571 | ▲ 0.0002 |
| 26.03.2026 | 0.4569 | ▲ 0.0059 |
| 25.03.2026 | 0.4510 | ▼ -0.0024 |
| 24.03.2026 | 0.4534 | ▼ -0.0011 |
| 23.03.2026 | 0.4545 | ▼ -0.0073 |
| 20.03.2026 | 0.4618 | ▼ -0.0016 |
| 19.03.2026 | 0.4634 | ▲ 0.0035 |
| 18.03.2026 | 0.4599 | ▲ 0.0006 |
| 17.03.2026 | 0.4593 | ▲ 0.0021 |
| 16.03.2026 | 0.4572 | ▲ 0.0014 |
| 13.03.2026 | 0.4558 | ▲ 0.0004 |
| 12.03.2026 | 0.4554 | ▼ -0.0002 |
| 11.03.2026 | 0.4556 | ▼ -0.0006 |
| 10.03.2026 | 0.4562 | ▼ -0.0009 |
| 09.03.2026 | 0.4571 | ▲ 0.0014 |
| 06.03.2026 | 0.4557 | ▲ 0.0016 |
| 05.03.2026 | 0.4541 | ▲ 0.0007 |
| 04.03.2026 | 0.4534 | ▲ 0.0005 |
| 03.03.2026 | 0.4529 | ▼ -0.0029 |
| 02.03.2026 | 0.4558 | ▲ 0.0019 |
| 27.02.2026 | 0.4539 | ▲ 0.0027 |
| 26.02.2026 | 0.4512 | ▲ 0.0002 |
| 25.02.2026 | 0.4510 | ▼ -0.0013 |
| 24.02.2026 | 0.4523 | ▲ 0.0002 |
| 23.02.2026 | 0.4521 | ▼ -0.0002 |
| 20.02.2026 | 0.4523 | ▼ -0.0006 |
| 19.02.2026 | 0.4529 | ▼ -0.0004 |
| 18.02.2026 | 0.4533 | ▲ 0.0006 |
| 17.02.2026 | 0.4527 | ▲ 0.0014 |
| 16.02.2026 | 0.4513 | ▲ 0.0003 |
| 13.02.2026 | 0.4510 | ▼ -0.0008 |
| 12.02.2026 | 0.4518 | ▼ -0.0001 |
| 11.02.2026 | 0.4519 | ▲ 0.0033 |
| 10.02.2026 | 0.4486 | ▲ 0.0043 |
| 09.02.2026 | 0.4443 | ▲ 0.0007 |
| 06.02.2026 | 0.4436 | ▼ -0.0026 |
| 05.02.2026 | 0.4462 | ▼ -0.0003 |
| 04.02.2026 | 0.4465 | ▲ 0.0008 |
| 03.02.2026 | 0.4457 | ▲ 0.0013 |
| 02.02.2026 | 0.4444 | ▼ -0.0011 |
| 30.01.2026 | 0.4455 | ▲ 0.0001 |
| 29.01.2026 | 0.4454 | ▲ 0.0034 |
| 28.01.2026 | 0.4420 | ▲ 0.0024 |
| 27.01.2026 | 0.4396 | ▼ -0.0004 |
| 26.01.2026 | 0.4400 | ▼ -0.0003 |
| 23.01.2026 | 0.4403 | ▲ 0.0004 |
| 22.01.2026 | 0.4399 | ▲ 0.0035 |
| 21.01.2026 | 0.4364 | ▲ 0.0027 |
| 20.01.2026 | 0.4337 | ▼ -0.0002 |
| 19.01.2026 | 0.4339 | ▼ -0.0008 |
| 16.01.2026 | 0.4347 | ▲ 0.0004 |
| 15.01.2026 | 0.4343 | ▲ 0.0006 |
| 14.01.2026 | 0.4337 | ▲ 0.0011 |
| 13.01.2026 | 0.4326 | ▼ -0.0004 |
| 12.01.2026 | 0.4330 | ▲ 0.0001 |
| 09.01.2026 | 0.4329 | ▲ 0.0022 |
| 08.01.2026 | 0.4307 | ▼ -0.0010 |
| 05.01.2026 | 0.4317 | ▲ 0.0002 |
| 31.12.2025 | 0.4315 | ▲ 0.0002 |
| 30.12.2025 | 0.4313 | ▲ 0.0008 |
| 29.12.2025 | 0.4305 | ▼ -0.0011 |
| 24.12.2025 | 0.4316 | ▲ 0.0030 |
| 23.12.2025 | 0.4286 | ▲ 0.0004 |
| 22.12.2025 | 0.4282 | ▲ 0.0015 |
| 19.12.2025 | 0.4267 | ▲ 0.0008 |
| 18.12.2025 | 0.4259 | ▲ 0.0003 |
| 17.12.2025 | 0.4256 | ▲ 0.0005 |
| 16.12.2025 | 0.4251 | ▼ -0.0023 |
| 15.12.2025 | 0.4274 | ▼ -0.0020 |
| 12.12.2025 | 0.4294 | ▼ -0.0008 |
| 11.12.2025 | 0.4302 | ▼ -0.0008 |
| 10.12.2025 | 0.4310 | ▼ -0.0013 |
| 09.12.2025 | 0.4323 | ▲ 0.0003 |
| 08.12.2025 | 0.4320 | ▼ -0.0002 |
| 05.12.2025 | 0.4322 | ▼ -0.0008 |
| 04.12.2025 | 0.4330 | ▼ -0.0003 |
| 03.12.2025 | 0.4333 | ▲ 0.0014 |
| 02.12.2025 | 0.4319 | ▼ -0.0009 |
| 28.11.2025 | 0.4328 | ▲ 0.0011 |
| 27.11.2025 | 0.4317 | ▲ 0.0016 |
| 26.11.2025 | 0.4301 | ▼ -0.0009 |
| 25.11.2025 | 0.4310 | ▲ 0.0004 |
| 24.11.2025 | 0.4306 | ▲ 0.0004 |
| 21.11.2025 | 0.4302 | ▼ -0.0040 |
| 20.11.2025 | 0.4342 | ▼ -0.0002 |
| 19.11.2025 | 0.4344 | ▲ 0.0015 |
| 18.11.2025 | 0.4329 | ▼ -0.0012 |
| 17.11.2025 | 0.4341 | ▼ -0.0003 |
| 14.11.2025 | 0.4344 | ▼ -0.0012 |
| 13.11.2025 | 0.4356 | ▼ -0.0012 |
| 12.11.2025 | 0.4368 | ▲ 0.0014 |
| 11.11.2025 | 0.4354 | ▲ 0.0007 |
| 10.11.2025 | 0.4347 | ▲ 0.0032 |
| 07.11.2025 | 0.4315 | ▼ -0.0025 |
| 06.11.2025 | 0.4340 | ▲ 0.0006 |
| 05.11.2025 | 0.4334 | ▼ -0.0002 |
| 04.11.2025 | 0.4336 | ▼ -0.0029 |
| 03.11.2025 | 0.4365 | ▲ 0.0009 |
| 31.10.2025 | 0.4356 | ▼ -0.0004 |
| 30.10.2025 | 0.4360 | ▼ -0.0006 |
| 29.10.2025 | 0.4366 | ▲ 0.0006 |
| 28.10.2025 | 0.4360 | ▼ -0.0002 |
| 27.10.2025 | 0.4362 | ▼ -0.0010 |
| 24.10.2025 | 0.4372 | ▼ -0.0014 |
| 23.10.2025 | 0.4386 | ▲ 0.0022 |
| 22.10.2025 | 0.4364 | ▲ 0.0018 |
| 21.10.2025 | 0.4346 | ▲ 0.0008 |
| 20.10.2025 | 0.4338 | ▲ 0.0024 |
| 17.10.2025 | 0.4314 | ▼ -0.0018 |
| 16.10.2025 | 0.4332 | ▬ 0.0000 |
| 15.10.2025 | 0.4332 | ▲ 0.0005 |
| 14.10.2025 | 0.4327 | ▼ -0.0033 |
| 13.10.2025 | 0.4360 | ▲ 0.0002 |
| 10.10.2025 | 0.4358 | ▼ -0.0025 |
| 09.10.2025 | 0.4383 | ▼ -0.0007 |
| 08.10.2025 | 0.4390 | ▲ 0.0002 |
| 07.10.2025 | 0.4388 | ▲ 0.0011 |
| 06.10.2025 | 0.4377 | ▲ 0.0027 |
| 03.10.2025 | 0.4350 | ▼ -0.0009 |
| 02.10.2025 | 0.4359 | ▲ 0.0011 |
| 01.10.2025 | 0.4348 | ▲ 0.0021 |
| 30.09.2025 | 0.4327 | ▼ -0.0024 |
| 29.09.2025 | 0.4351 | ▲ 0.0022 |
| 26.09.2025 | 0.4329 | ▼ -0.0016 |
| 25.09.2025 | 0.4345 | ▼ -0.0003 |
| 24.09.2025 | 0.4348 | ▼ -0.0003 |
| 23.09.2025 | 0.4351 | ▲ 0.0003 |
| 22.09.2025 | 0.4348 | ▼ -0.0006 |
| 19.09.2025 | 0.4354 | ▼ -0.0010 |
| 18.09.2025 | 0.4364 | ▲ 0.0006 |
| 17.09.2025 | 0.4358 | ▼ -0.0003 |
| 16.09.2025 | 0.4361 | ▼ -0.0019 |
| 15.09.2025 | 0.4380 | ▲ 0.0003 |
| 12.09.2025 | 0.4377 | ▲ 0.0006 |
| 11.09.2025 | 0.4371 | ▲ 0.0005 |
| 10.09.2025 | 0.4366 | ▲ 0.0040 |
| 09.09.2025 | 0.4326 | ▬ 0.0000 |
| 08.09.2025 | 0.4326 | ▲ 0.0001 |
| 05.09.2025 | 0.4325 | ▲ 0.0006 |
| 04.09.2025 | 0.4319 | ▼ -0.0026 |
| 03.09.2025 | 0.4345 | ▼ -0.0013 |
| 02.09.2025 | 0.4358 | ▲ 0.0032 |
| 01.09.2025 | 0.4326 | ▲ 0.0012 |
| 29.08.2025 | 0.4314 | ▲ 0.0001 |
| 28.08.2025 | 0.4313 | ▲ 0.0021 |
| 27.08.2025 | 0.4292 | ▲ 0.0020 |
| 26.08.2025 | 0.4272 | ▼ -0.0001 |
| 25.08.2025 | 0.4273 | ▲ 0.0010 |
| 22.08.2025 | 0.4263 | ▲ 0.0001 |
| 21.08.2025 | 0.4262 | ▲ 0.0027 |
| 20.08.2025 | 0.4235 | ▼ -0.0015 |
| 19.08.2025 | 0.4250 | ▲ 0.0004 |
| 18.08.2025 | 0.4246 | ▼ -0.0005 |
| 14.08.2025 | 0.4251 | ▲ 0.0010 |
| 13.08.2025 | 0.4241 | ▼ -0.0018 |
| 12.08.2025 | 0.4259 | ▲ 0.0009 |
| 11.08.2025 | 0.4250 | ▼ -0.0005 |
| 08.08.2025 | 0.4255 | ▼ -0.0006 |
| 07.08.2025 | 0.4261 | ▼ -0.0022 |
| 06.08.2025 | 0.4283 | ▼ -0.0001 |
| 05.08.2025 | 0.4284 | ▲ 0.0010 |
| 04.08.2025 | 0.4274 | ▼ -0.0025 |
| 01.08.2025 | 0.4299 | ▼ -0.0002 |
| 31.07.2025 | 0.4301 | ▼ -0.0012 |
| 30.07.2025 | 0.4313 | ▲ 0.0015 |
| 29.07.2025 | 0.4298 | ▲ 0.0036 |
| 28.07.2025 | 0.4262 | ▲ 0.0007 |
| 25.07.2025 | 0.4255 | ▼ -0.0019 |
| 24.07.2025 | 0.4274 | ▼ -0.0018 |
| 23.07.2025 | 0.4292 | ▲ 0.0034 |
| 22.07.2025 | 0.4258 | ▼ -0.0010 |
| 21.07.2025 | 0.4268 | ▼ -0.0005 |
| 18.07.2025 | 0.4273 | ▲ 0.0031 |
| 17.07.2025 | 0.4242 | ▼ -0.0004 |
| 16.07.2025 | 0.4246 | ▼ -0.0035 |
| 15.07.2025 | 0.4281 | ▼ -0.0015 |
| 14.07.2025 | 0.4296 | ▲ 0.0003 |
| 11.07.2025 | 0.4293 | ▼ -0.0012 |
| 10.07.2025 | 0.4305 | ▲ 0.0011 |
| 09.07.2025 | 0.4294 | ▲ 0.0015 |
| 08.07.2025 | 0.4279 | ▲ 0.0019 |
| 07.07.2025 | 0.4260 | ▼ -0.0007 |
| 04.07.2025 | 0.4267 | ▲ 0.0008 |
| 03.07.2025 | 0.4259 | ▼ -0.0003 |
| 02.07.2025 | 0.4262 | ▼ -0.0026 |
| 01.07.2025 | 0.4288 | ▼ -0.0005 |
| 30.06.2025 | 0.4293 | ▼ -0.0019 |
| 27.06.2025 | 0.4312 | ▲ 0.0023 |
| 26.06.2025 | 0.4289 | ▼ -0.0008 |
| 25.06.2025 | 0.4297 | ▼ -0.0020 |
| 24.06.2025 | 0.4317 | ▲ 0.0001 |
| 23.06.2025 | 0.4316 | ▼ -0.0048 |
| 20.06.2025 | 0.4364 | ▲ 0.0005 |
| 19.06.2025 | 0.4359 | ▼ -0.0036 |
| 18.06.2025 | 0.4395 | ▲ 0.0002 |
| 17.06.2025 | 0.4393 | ▬ 0.0000 |
| 16.06.2025 | 0.4393 | ▲ 0.0004 |
| 13.06.2025 | 0.4389 | ▲ 0.0046 |
| 12.06.2025 | 0.4343 | ▲ 0.0001 |
| 11.06.2025 | 0.4342 | ▼ -0.0031 |
| 10.06.2025 | 0.4373 | ▼ -0.0003 |
| 06.06.2025 | 0.4376 | ▼ -0.0012 |
| 05.06.2025 | 0.4388 | ▼ -0.0003 |
| 04.06.2025 | 0.4391 | ▲ 0.0008 |
| 03.06.2025 | 0.4383 | ▲ 0.0001 |
| 02.06.2025 | 0.4382 | ▼ -0.0005 |
| 30.05.2025 | 0.4387 | ▼ -0.0031 |
| 29.05.2025 | 0.4418 | ▲ 0.0021 |
| 28.05.2025 | 0.4397 | ▼ -0.0002 |
| 27.05.2025 | 0.4399 | ▼ -0.0011 |
| 26.05.2025 | 0.4410 | ▲ 0.0010 |
| 23.05.2025 | 0.4400 | ▲ 0.0010 |
| 22.05.2025 | 0.4390 | ▼ -0.0017 |
| 21.05.2025 | 0.4407 | ▲ 0.0009 |
| 20.05.2025 | 0.4398 | ▲ 0.0073 |
| 19.05.2025 | 0.4325 | ▼ -0.0062 |
| 16.05.2025 | 0.4387 | ▲ 0.0006 |
| 15.05.2025 | 0.4381 | ▼ -0.0030 |
| 14.05.2025 | 0.4411 | ▲ 0.0002 |
| 13.05.2025 | 0.4409 | ▲ 0.0006 |
| 12.05.2025 | 0.4403 | ▲ 0.0026 |
| 09.05.2025 | 0.4377 | ▬ 0.0000 |
| 08.05.2025 | 0.4377 | ▲ 0.0012 |
| 07.05.2025 | 0.4365 | ▲ 0.0079 |
| 06.05.2025 | 0.4286 | ▲ 0.0053 |
| 05.05.2025 | 0.4233 | ▲ 0.0003 |
| 02.05.2025 | 0.4230 | ▲ 0.0004 |
| 30.04.2025 | 0.4226 | ▲ 0.0008 |
| 29.04.2025 | 0.4218 | ▲ 0.0007 |
| 28.04.2025 | 0.4211 | ▲ 0.0020 |
| 25.04.2025 | 0.4191 | ▲ 0.0038 |
| 17.04.2025 | 0.4153 | ▲ 0.0035 |
| 16.04.2025 | 0.4118 | ▼ -0.0031 |
| 15.04.2025 | 0.4149 | ▲ 0.0012 |
| 14.04.2025 | 0.4137 | ▲ 0.0025 |
| 11.04.2025 | 0.4112 | ▼ -0.0031 |
| 10.04.2025 | 0.4143 | ▲ 0.0023 |
| 09.04.2025 | 0.4120 | ▼ -0.0048 |
| 08.04.2025 | 0.4168 | ▲ 0.0003 |
| 07.04.2025 | 0.4165 | ▼ -0.0137 |
| 04.04.2025 | 0.4302 | ▼ -0.0082 |
| 03.04.2025 | 0.4384 | ▼ -0.0031 |
| 02.04.2025 | 0.4415 | ▲ 0.0022 |
| 01.04.2025 | 0.4393 | ▲ 0.0035 |
| 31.03.2025 | 0.4358 | ▼ -0.0040 |
| 28.03.2025 | 0.4398 | ▲ 0.0017 |
| 27.03.2025 | 0.4381 | ▼ -0.0008 |
| 26.03.2025 | 0.4389 | ▲ 0.0004 |
| 25.03.2025 | 0.4385 | ▲ 0.0009 |
| 24.03.2025 | 0.4376 | ▲ 0.0019 |
| 21.03.2025 | 0.4357 | ▲ 0.0050 |
| 20.03.2025 | 0.4307 | ▬ 0.0000 |
| 19.03.2025 | 0.4307 | ▼ -0.0024 |
| 18.03.2025 | 0.4331 | ▲ 0.0013 |
| 17.03.2025 | 0.4318 | ▲ 0.0040 |
| 14.03.2025 | 0.4278 | ▼ -0.0013 |
| 13.03.2025 | 0.4291 | ▲ 0.0012 |
| 12.03.2025 | 0.4279 | ▼ -0.0001 |
| 11.03.2025 | 0.4280 | ▲ 0.0014 |
| 10.03.2025 | 0.4266 | ▲ 0.0031 |
| 07.03.2025 | 0.4235 | ▼ -0.0005 |
| 06.03.2025 | 0.4240 | ▲ 0.0028 |
| 05.03.2025 | 0.4212 | ▼ -0.0019 |
| 04.03.2025 | 0.4231 | ▼ -0.0025 |
| 03.03.2025 | 0.4256 | ▲ 0.0009 |
| 28.02.2025 | 0.4247 | ▼ -0.0008 |
| 27.02.2025 | 0.4255 | ▼ -0.0004 |
| 26.02.2025 | 0.4259 | ▼ -0.0011 |
| 25.02.2025 | 0.4270 | ▼ -0.0009 |
| 24.02.2025 | 0.4279 | ▼ -0.0003 |
| 21.02.2025 | 0.4282 | ▼ -0.0012 |
| 20.02.2025 | 0.4294 | ▲ 0.0009 |
| 19.02.2025 | 0.4285 | ▲ 0.0012 |
| 18.02.2025 | 0.4273 | ▲ 0.0002 |
| 17.02.2025 | 0.4271 | ▲ 0.0002 |
| 14.02.2025 | 0.4269 | ▲ 0.0026 |
| 13.02.2025 | 0.4243 | ▼ -0.0018 |
| 12.02.2025 | 0.4261 | ▼ -0.0039 |
| 11.02.2025 | 0.4300 | ▲ 0.0006 |
| 10.02.2025 | 0.4294 | ▲ 0.0023 |
| 07.02.2025 | 0.4271 | ▲ 0.0001 |
| 06.02.2025 | 0.4270 | ▲ 0.0002 |
| 05.02.2025 | 0.4268 | ▲ 0.0018 |
| 04.02.2025 | 0.4250 | ▲ 0.0001 |
| 03.02.2025 | 0.4249 | ▲ 0.0016 |
| 31.01.2025 | 0.4233 | ▲ 0.0002 |
| 30.01.2025 | 0.4231 | ▲ 0.0007 |
| 29.01.2025 | 0.4224 | ▼ -0.0005 |
| 28.01.2025 | 0.4229 | ▲ 0.0009 |
| 27.01.2025 | 0.4220 | ▼ -0.0014 |
| 23.01.2025 | 0.4234 | ▼ -0.0001 |
| 22.01.2025 | 0.4235 | ▲ 0.0020 |
| 21.01.2025 | 0.4215 | ▼ -0.0007 |
| 20.01.2025 | 0.4222 | ▼ -0.0020 |
| 17.01.2025 | 0.4242 | ▼ -0.0009 |
| 16.01.2025 | 0.4251 | ▬ 0.0000 |
| 15.01.2025 | 0.4251 | ▬ 0.0000 |
| 14.01.2025 | 0.4251 | ▲ 0.0008 |
| 13.01.2025 | 0.4243 | ▲ 0.0016 |
| 10.01.2025 | 0.4227 | ▼ -0.0006 |
| 09.01.2025 | 0.4233 | ▼ -0.0008 |
| 08.01.2025 | 0.4241 | ▼ -0.0005 |
| 03.01.2025 | 0.4246 | ▲ 0.0028 |
| 31.12.2024 | 0.4218 | ▲ 0.0022 |
| 30.12.2024 | 0.4196 | ▼ -0.0008 |
| 27.12.2024 | 0.4204 | ▲ 0.0005 |
| 24.12.2024 | 0.4199 | ▼ -0.0020 |
| 23.12.2024 | 0.4219 | ▲ 0.0025 |
| 20.12.2024 | 0.4194 | ▼ -0.0027 |
| 19.12.2024 | 0.4221 | ▼ -0.0005 |
| 18.12.2024 | 0.4226 | ▼ -0.0008 |
| 17.12.2024 | 0.4234 | ▼ -0.0001 |
| 16.12.2024 | 0.4235 | ▼ -0.0033 |
| 13.12.2024 | 0.4268 | ▲ 0.0006 |
| 12.12.2024 | 0.4262 | ▲ 0.0020 |
| 11.12.2024 | 0.4242 | ▼ -0.0005 |
| 10.12.2024 | 0.4247 | ▲ 0.0018 |
| 09.12.2024 | 0.4229 | ▼ -0.0018 |
| 06.12.2024 | 0.4247 | ▼ -0.0031 |
| 05.12.2024 | 0.4278 | ▼ -0.0005 |
| 04.12.2024 | 0.4283 | ▲ 0.0003 |
| 03.12.2024 | 0.4280 | ▲ 0.0011 |
| 02.12.2024 | 0.4269 | ▲ 0.0018 |
| 29.11.2024 | 0.4251 | ▼ -0.0017 |
| 28.11.2024 | 0.4268 | ▲ 0.0008 |
| 27.11.2024 | 0.4260 | ▬ 0.0000 |
| 26.11.2024 | 0.4260 | ▼ -0.0035 |
| 25.11.2024 | 0.4295 | ▼ -0.0007 |
| 22.11.2024 | 0.4302 | ▲ 0.0022 |
| 21.11.2024 | 0.4280 | ▲ 0.0012 |
| 20.11.2024 | 0.4268 | ▲ 0.0003 |
| 19.11.2024 | 0.4265 | ▲ 0.0016 |
| 18.11.2024 | 0.4249 | ▲ 0.0010 |
| 15.11.2024 | 0.4239 | ▲ 0.0004 |
| 14.11.2024 | 0.4235 | ▲ 0.0003 |
| 13.11.2024 | 0.4232 | ▬ 0.0000 |
| 12.11.2024 | 0.4232 | ▲ 0.0014 |
| 11.11.2024 | 0.4218 | ▼ -0.0008 |
| 08.11.2024 | 0.4226 | ▲ 0.0003 |
| 07.11.2024 | 0.4223 | ▲ 0.0037 |
| 06.11.2024 | 0.4186 | ▲ 0.0022 |
| 05.11.2024 | 0.4164 | ▲ 0.0003 |
| 04.11.2024 | 0.4161 | ▲ 0.0006 |
| 01.11.2024 | 0.4155 | ▼ -0.0011 |
| 31.10.2024 | 0.4166 | ▼ -0.0030 |
| 30.10.2024 | 0.4196 | ▼ -0.0005 |
| 29.10.2024 | 0.4201 | ▲ 0.0026 |
| 28.10.2024 | 0.4175 | ▼ -0.0026 |
| 25.10.2024 | 0.4201 | ▼ -0.0014 |
| 24.10.2024 | 0.4215 | ▲ 0.0012 |
| 23.10.2024 | 0.4203 | ▼ -0.0002 |
| 22.10.2024 | 0.4205 | ▲ 0.0003 |
| 21.10.2024 | 0.4202 | ▼ -0.0014 |
| 18.10.2024 | 0.4216 | ▲ 0.0032 |
| 17.10.2024 | 0.4184 | ▼ -0.0029 |
| 16.10.2024 | 0.4213 | ▼ -0.0005 |
| 15.10.2024 | 0.4218 | ▼ -0.0014 |
| 14.10.2024 | 0.4232 | ▼ -0.0008 |
| 11.10.2024 | 0.4240 | ▲ 0.0018 |
| 10.10.2024 | 0.4222 | ▼ -0.0006 |
| 09.10.2024 | 0.4228 | ▼ -0.0023 |
| 08.10.2024 | 0.4251 | ▼ -0.0022 |
| 07.10.2024 | 0.4273 | ▲ 0.0016 |
| 04.10.2024 | 0.4257 | ▲ 0.0010 |
| 03.10.2024 | 0.4247 | ▼ -0.0013 |
| 02.10.2024 | 0.4260 | ▲ 0.0033 |
| 01.10.2024 | 0.4227 | ▼ -0.0003 |
| 30.09.2024 | 0.4230 | ▲ 0.0002 |
| 27.09.2024 | 0.4228 | ▲ 0.0008 |
| 26.09.2024 | 0.4220 | ▼ -0.0046 |
| 25.09.2024 | 0.4266 | ▼ -0.0016 |
| 24.09.2024 | 0.4282 | ▲ 0.0028 |
| 23.09.2024 | 0.4254 | ▲ 0.0010 |
| 20.09.2024 | 0.4244 | ▼ -0.0017 |
| 19.09.2024 | 0.4261 | ▲ 0.0039 |
| 18.09.2024 | 0.4222 | ▲ 0.0005 |
| 17.09.2024 | 0.4217 | ▼ -0.0006 |
| 16.09.2024 | 0.4223 | ▲ 0.0023 |
| 13.09.2024 | 0.4200 | ▲ 0.0028 |
| 12.09.2024 | 0.4172 | ▲ 0.0003 |
| 11.09.2024 | 0.4169 | ▼ -0.0005 |
| 10.09.2024 | 0.4174 | ▲ 0.0003 |
| 09.09.2024 | 0.4171 | ▼ -0.0047 |
| 06.09.2024 | 0.4218 | ▼ -0.0005 |
| 05.09.2024 | 0.4223 | ▲ 0.0019 |
| 04.09.2024 | 0.4204 | ▼ -0.0027 |
| 03.09.2024 | 0.4231 | ▼ -0.0020 |
| 02.09.2024 | 0.4251 | ▼ -0.0014 |
| 30.08.2024 | 0.4265 | ▼ -0.0014 |
| 29.08.2024 | 0.4279 | ▲ 0.0030 |
| 28.08.2024 | 0.4249 | ▲ 0.0020 |
| 27.08.2024 | 0.4229 | ▲ 0.0012 |
| 26.08.2024 | 0.4217 | ▼ -0.0003 |
| 23.08.2024 | 0.4220 | ▼ -0.0024 |
| 22.08.2024 | 0.4244 | ▼ -0.0007 |
| 21.08.2024 | 0.4251 | ▼ -0.0004 |
| 20.08.2024 | 0.4255 | ▲ 0.0023 |
| 19.08.2024 | 0.4232 | ▲ 0.0006 |
| 16.08.2024 | 0.4226 | ▼ -0.0007 |
| 14.08.2024 | 0.4233 | ▲ 0.0004 |
| 13.08.2024 | 0.4229 | ▲ 0.0005 |
| 12.08.2024 | 0.4224 | ▲ 0.0015 |
| 09.08.2024 | 0.4209 | ▲ 0.0015 |
| 08.08.2024 | 0.4194 | ▼ -0.0030 |
| 07.08.2024 | 0.4224 | ▲ 0.0088 |
| 06.08.2024 | 0.4136 | ▲ 0.0021 |
| 05.08.2024 | 0.4115 | ▼ -0.0065 |
| 02.08.2024 | 0.4180 | ▼ -0.0059 |
| 01.08.2024 | 0.4239 | ▲ 0.0033 |
| 31.07.2024 | 0.4206 | ▲ 0.0024 |
| 30.07.2024 | 0.4182 | ▲ 0.0007 |
| 29.07.2024 | 0.4175 | ▲ 0.0021 |
| 26.07.2024 | 0.4154 | ▲ 0.0039 |
| 25.07.2024 | 0.4115 | ▼ -0.0030 |
| 24.07.2024 | 0.4145 | ▼ -0.0010 |
| 23.07.2024 | 0.4155 | ▼ -0.0019 |
| 22.07.2024 | 0.4174 | ▼ -0.0025 |
| 19.07.2024 | 0.4199 | ▼ -0.0033 |
| 18.07.2024 | 0.4232 | ▲ 0.0003 |
| 17.07.2024 | 0.4229 | ▲ 0.0019 |
| 16.07.2024 | 0.4210 | ▼ -0.0029 |
| 15.07.2024 | 0.4239 | ▼ -0.0028 |
| 12.07.2024 | 0.4267 | ▲ 0.0016 |
| 11.07.2024 | 0.4251 | ▼ -0.0055 |
| 10.07.2024 | 0.4306 | ▼ -0.0019 |
| 09.07.2024 | 0.4325 | ▼ -0.0014 |
| 08.07.2024 | 0.4339 | ▼ -0.0014 |
| 05.07.2024 | 0.4353 | ▼ -0.0011 |
| 04.07.2024 | 0.4364 | ▲ 0.0021 |
| 03.07.2024 | 0.4343 | ▼ -0.0007 |
| 02.07.2024 | 0.4350 | ▬ 0.0000 |
| 01.07.2024 | 0.4350 | ▼ -0.0018 |
| 28.06.2024 | 0.4368 | ▼ -0.0002 |
| 27.06.2024 | 0.4370 | ▼ -0.0015 |
| 26.06.2024 | 0.4385 | ▼ -0.0008 |
| 25.06.2024 | 0.4393 | ▼ -0.0021 |
| 21.06.2024 | 0.4414 | ▲ 0.0009 |
| 20.06.2024 | 0.4405 | ▲ 0.0021 |
| 19.06.2024 | 0.4384 | ▲ 0.0040 |
| 18.06.2024 | 0.4344 | ▲ 0.0006 |
| 17.06.2024 | 0.4338 | ▼ -0.0022 |
| 14.06.2024 | 0.4360 | ▲ 0.0020 |
| 13.06.2024 | 0.4340 | ▲ 0.0001 |
| 12.06.2024 | 0.4339 | ▲ 0.0004 |
| 11.06.2024 | 0.4335 | ▲ 0.0024 |
| 10.06.2024 | 0.4311 | ▼ -0.0018 |
| 07.06.2024 | 0.4329 | ▼ -0.0002 |
| 06.06.2024 | 0.4331 | ▼ -0.0002 |
| 05.06.2024 | 0.4333 | ▬ 0.0000 |
| 04.06.2024 | 0.4333 | ▼ -0.0033 |
| 03.06.2024 | 0.4366 | ▲ 0.0003 |
| 31.05.2024 | 0.4363 | ▲ 0.0008 |
| 30.05.2024 | 0.4355 | ▼ -0.0010 |
| 29.05.2024 | 0.4365 | ▲ 0.0004 |
| 28.05.2024 | 0.4361 | ▲ 0.0011 |
| 27.05.2024 | 0.4350 | ▲ 0.0028 |
| 24.05.2024 | 0.4322 | ▲ 0.0016 |
| 23.05.2024 | 0.4306 | ▲ 0.0017 |
| 22.05.2024 | 0.4289 | ▼ -0.0005 |
| 21.05.2024 | 0.4294 | ▲ 0.0006 |
| 20.05.2024 | 0.4288 | ▲ 0.0012 |
| 17.05.2024 | 0.4276 | ▼ -0.0003 |
| 16.05.2024 | 0.4279 | ▲ 0.0004 |
| 15.05.2024 | 0.4275 | ▲ 0.0011 |
| 14.05.2024 | 0.4264 | ▲ 0.0015 |
| 13.05.2024 | 0.4249 | ▼ -0.0016 |
| 10.05.2024 | 0.4265 | ▲ 0.0023 |
| 09.05.2024 | 0.4242 | ▲ 0.0008 |
| 08.05.2024 | 0.4234 | ▼ -0.0021 |
| 07.05.2024 | 0.4255 | ▲ 0.0057 |
| 02.05.2024 | 0.4198 | ▼ -0.0014 |
| 30.04.2024 | 0.4212 | ▼ -0.0012 |
| 29.04.2024 | 0.4224 | ▲ 0.0004 |
| 26.04.2024 | 0.4220 | ▼ -0.0014 |
| 25.04.2024 | 0.4234 | ▼ -0.0018 |
| 24.04.2024 | 0.4252 | ▲ 0.0011 |
| 23.04.2024 | 0.4241 | ▬ 0.0000 |
| 22.04.2024 | 0.4241 | ▲ 0.0010 |
| 19.04.2024 | 0.4231 | ▼ -0.0004 |
| 18.04.2024 | 0.4235 | ▼ -0.0025 |
| 17.04.2024 | 0.4260 | ▼ -0.0002 |
| 16.04.2024 | 0.4262 | ▼ -0.0011 |
| 15.04.2024 | 0.4273 | ▼ -0.0022 |
| 12.04.2024 | 0.4295 | ▲ 0.0012 |
| 11.04.2024 | 0.4283 | ▼ -0.0008 |
| 10.04.2024 | 0.4291 | ▲ 0.0002 |
| 09.04.2024 | 0.4289 | ▲ 0.0004 |
| 08.04.2024 | 0.4285 | ▲ 0.0007 |
| 05.04.2024 | 0.4278 | ▼ -0.0005 |
| 04.04.2024 | 0.4283 | ▲ 0.0027 |
| 03.04.2024 | 0.4256 | ▲ 0.0009 |
| 02.04.2024 | 0.4247 | ▼ -0.0001 |
| 01.04.2024 | 0.4248 | ▲ 0.0009 |
| 29.03.2024 | 0.4239 | ▼ -0.0016 |
| 28.03.2024 | 0.4255 | ▼ -0.0005 |
| 27.03.2024 | 0.4260 | ▼ -0.0012 |
| 26.03.2024 | 0.4272 | ▼ -0.0008 |
| 25.03.2024 | 0.4280 | ▲ 0.0009 |
| 22.03.2024 | 0.4271 | ▼ -0.0048 |
| 21.03.2024 | 0.4319 | ▲ 0.0025 |
| 20.03.2024 | 0.4294 | ▲ 0.0007 |
| 19.03.2024 | 0.4287 | ▼ -0.0022 |
| 18.03.2024 | 0.4309 | ▼ -0.0005 |
| 15.03.2024 | 0.4314 | ▼ -0.0023 |
| 14.03.2024 | 0.4337 | ▲ 0.0013 |
| 13.03.2024 | 0.4324 | ▼ -0.0023 |
| 12.03.2024 | 0.4347 | ▼ -0.0003 |
| 11.03.2024 | 0.4350 | ▼ -0.0027 |
| 08.03.2024 | 0.4377 | ▲ 0.0018 |
| 07.03.2024 | 0.4359 | ▲ 0.0027 |
| 06.03.2024 | 0.4332 | ▼ -0.0004 |
| 05.03.2024 | 0.4336 | ▼ -0.0012 |
| 04.03.2024 | 0.4348 | ▲ 0.0008 |
| 01.03.2024 | 0.4340 | ▲ 0.0023 |
| 29.02.2024 | 0.4317 | ▼ -0.0021 |
| 28.02.2024 | 0.4338 | ▼ -0.0014 |
| 27.02.2024 | 0.4352 | ▲ 0.0002 |
| 26.02.2024 | 0.4350 | ▼ -0.0009 |
| 23.02.2024 | 0.4359 | ▼ -0.0032 |
| 22.02.2024 | 0.4391 | ▲ 0.0002 |
| 21.02.2024 | 0.4389 | ▼ -0.0012 |
| 20.02.2024 | 0.4401 | ▲ 0.0006 |
| 19.02.2024 | 0.4395 | ▲ 0.0001 |
| 16.02.2024 | 0.4394 | ▲ 0.0013 |
| 15.02.2024 | 0.4381 | ▲ 0.0002 |
| 14.02.2024 | 0.4379 | ▼ -0.0020 |
| 13.02.2024 | 0.4399 | ▲ 0.0011 |
| 12.02.2024 | 0.4388 | ▲ 0.0020 |
| 09.02.2024 | 0.4368 | ▲ 0.0011 |
| 08.02.2024 | 0.4357 | ▲ 0.0002 |
| 07.02.2024 | 0.4355 | ▲ 0.0022 |
| 06.02.2024 | 0.4333 | ▼ -0.0008 |
| 05.02.2024 | 0.4341 | ▼ -0.0021 |
| 02.02.2024 | 0.4362 | ▼ -0.0018 |
| 01.02.2024 | 0.4380 | ▼ -0.0007 |
| 31.01.2024 | 0.4387 | ▼ -0.0014 |
| 30.01.2024 | 0.4401 | ▼ -0.0009 |
| 29.01.2024 | 0.4410 | ▲ 0.0025 |
| 26.01.2024 | 0.4385 | ▼ -0.0001 |
| 25.01.2024 | 0.4386 | ▲ 0.0036 |
| 23.01.2024 | 0.4350 | ▼ -0.0002 |
| 22.01.2024 | 0.4352 | ▼ -0.0019 |
| 19.01.2024 | 0.4371 | ▲ 0.0018 |
| 18.01.2024 | 0.4353 | ▼ -0.0009 |
| 17.01.2024 | 0.4362 | ▼ -0.0021 |
| 16.01.2024 | 0.4383 | ▼ -0.0023 |
| 15.01.2024 | 0.4406 | ▼ -0.0007 |
| 12.01.2024 | 0.4413 | ▲ 0.0023 |
| 11.01.2024 | 0.4390 | ▼ -0.0003 |
| 10.01.2024 | 0.4393 | ▲ 0.0007 |
| 09.01.2024 | 0.4386 | ▲ 0.0007 |
| 08.01.2024 | 0.4379 | ▼ -0.0030 |
| 05.01.2024 | 0.4409 | ▲ 0.0002 |
| 04.01.2024 | 0.4407 | ▲ 0.0026 |
| 03.01.2024 | 0.4381 | ▼ -0.0047 |
| 29.12.2023 | 0.4428 | ▲ 0.0005 |
| 28.12.2023 | 0.4423 | ▼ -0.0005 |
| 27.12.2023 | 0.4428 | ▲ 0.0009 |
| 22.12.2023 | 0.4419 | ▲ 0.0038 |
| 21.12.2023 | 0.4381 | ▼ -0.0035 |
| 20.12.2023 | 0.4416 | ▲ 0.0029 |
| 19.12.2023 | 0.4387 | ▲ 0.0032 |
| 18.12.2023 | 0.4355 | ▲ 0.0017 |
| 15.12.2023 | 0.4338 | ▲ 0.0021 |
| 14.12.2023 | 0.4317 | ▲ 0.0123 |
| 13.12.2023 | 0.4194 | ▼ -0.0033 |
| 12.12.2023 | 0.4227 | ▲ 0.0007 |
| 11.12.2023 | 0.4220 | ▼ -0.0022 |
| 08.12.2023 | 0.4242 | ▲ 0.0019 |
| 07.12.2023 | 0.4223 | ▲ 0.0020 |
| 06.12.2023 | 0.4203 | ▼ -0.0021 |
| 05.12.2023 | 0.4224 | ▼ -0.0032 |
| 04.12.2023 | 0.4256 | ▲ 0.0004 |
| 29.11.2023 | 0.4252 | ▼ -0.0008 |
| 28.11.2023 | 0.4260 | ▲ 0.0017 |
| 27.11.2023 | 0.4243 | ▲ 0.0007 |
| 24.11.2023 | 0.4236 | ▼ -0.0008 |
| 23.11.2023 | 0.4244 | ▼ -0.0013 |
| 22.11.2023 | 0.4257 | ▼ -0.0005 |
| 21.11.2023 | 0.4262 | ▲ 0.0031 |
| 20.11.2023 | 0.4231 | ▲ 0.0026 |
| 17.11.2023 | 0.4205 | ▼ -0.0029 |
| 16.11.2023 | 0.4234 | ▲ 0.0013 |
| 15.11.2023 | 0.4221 | ▲ 0.0046 |
| 14.11.2023 | 0.4175 | ▼ -0.0002 |
| 13.11.2023 | 0.4177 | ▼ -0.0001 |
| 10.11.2023 | 0.4178 | ▲ 0.0016 |
| 09.11.2023 | 0.4162 | ▲ 0.0005 |
| 08.11.2023 | 0.4157 | ▼ -0.0015 |
| 07.11.2023 | 0.4172 | ▼ -0.0020 |
| 06.11.2023 | 0.4192 | ▲ 0.0010 |
| 03.11.2023 | 0.4182 | ▼ -0.0007 |
| 02.11.2023 | 0.4189 | ▼ -0.0011 |
| 01.11.2023 | 0.4200 | ▲ 0.0010 |
| 31.10.2023 | 0.4190 | ▼ -0.0021 |
| 30.10.2023 | 0.4211 | ▲ 0.0004 |
| 27.10.2023 | 0.4207 | ▲ 0.0006 |
| 26.10.2023 | 0.4201 | ▲ 0.0015 |
| 25.10.2023 | 0.4186 | ▼ -0.0019 |
| 24.10.2023 | 0.4205 | ▼ -0.0010 |
| 23.10.2023 | 0.4215 | ▼ -0.0038 |
| 20.10.2023 | 0.4253 | ▲ 0.0004 |
| 19.10.2023 | 0.4249 | ▼ -0.0046 |
| 18.10.2023 | 0.4295 | ▲ 0.0002 |
| 17.10.2023 | 0.4293 | ▼ -0.0016 |
| 16.10.2023 | 0.4309 | ▲ 0.0003 |
| 13.10.2023 | 0.4306 | ▲ 0.0002 |
| 12.10.2023 | 0.4304 | ▼ -0.0027 |
| 11.10.2023 | 0.4331 | ▲ 0.0004 |
| 10.10.2023 | 0.4327 | ▼ -0.0002 |
| 09.10.2023 | 0.4329 | ▲ 0.0041 |
| 06.10.2023 | 0.4288 | ▼ -0.0002 |
| 05.10.2023 | 0.4290 | ▼ -0.0043 |
| 04.10.2023 | 0.4333 | ▼ -0.0030 |
| 03.10.2023 | 0.4363 | ▼ -0.0037 |
| 02.10.2023 | 0.4400 | ▼ -0.0018 |
| 29.09.2023 | 0.4418 | ▲ 0.0011 |
| 28.09.2023 | 0.4407 | ▲ 0.0042 |
| 27.09.2023 | 0.4365 | ▲ 0.0024 |
| 26.09.2023 | 0.4341 | ▼ -0.0001 |
| 25.09.2023 | 0.4342 | ▬ 0.0000 |
| 22.09.2023 | 0.4342 | ▲ 0.0020 |
| 21.09.2023 | 0.4322 | ▼ -0.0003 |
| 20.09.2023 | 0.4325 | ▲ 0.0006 |
| 19.09.2023 | 0.4319 | ▲ 0.0026 |
| 18.09.2023 | 0.4293 | ▼ -0.0059 |
| 15.09.2023 | 0.4352 | ▲ 0.0029 |
| 14.09.2023 | 0.4323 | ▼ -0.0008 |
| 13.09.2023 | 0.4331 | ▼ -0.0011 |
| 12.09.2023 | 0.4342 | ▼ -0.0002 |
| 11.09.2023 | 0.4344 | ▬ 0.0000 |
| 08.09.2023 | 0.4344 | ▲ 0.0028 |
| 07.09.2023 | 0.4316 | ▲ 0.0007 |
| 06.09.2023 | 0.4309 | ▲ 0.0015 |
| 05.09.2023 | 0.4294 | ▼ -0.0006 |
| 04.09.2023 | 0.4300 | ▲ 0.0007 |
| 01.09.2023 | 0.4293 | ▲ 0.0036 |
| 31.08.2023 | 0.4257 | ▼ -0.0027 |
| 30.08.2023 | 0.4284 | ▲ 0.0010 |
| 29.08.2023 | 0.4274 | ▲ 0.0014 |
| 28.08.2023 | 0.4260 | ▼ -0.0019 |
| 25.08.2023 | 0.4279 | ▲ 0.0012 |
| 24.08.2023 | 0.4267 | ▼ -0.0003 |
| 23.08.2023 | 0.4270 | ▼ -0.0011 |
| 22.08.2023 | 0.4281 | ▼ -0.0001 |
| 21.08.2023 | 0.4282 | ▲ 0.0007 |
| 18.08.2023 | 0.4275 | ▲ 0.0002 |
| 17.08.2023 | 0.4273 | ▼ -0.0025 |
| 16.08.2023 | 0.4298 | ▼ -0.0028 |
| 14.08.2023 | 0.4326 | ▼ -0.0010 |
| 11.08.2023 | 0.4336 | ▼ -0.0065 |
| 10.08.2023 | 0.4401 | ▼ -0.0020 |
| 09.08.2023 | 0.4421 | ▲ 0.0027 |
| 08.08.2023 | 0.4394 | ▼ -0.0036 |
| 07.08.2023 | 0.4430 | ▬ 0.0000 |
| 04.08.2023 | 0.4430 | ▲ 0.0052 |
| 03.08.2023 | 0.4378 | ▼ -0.0038 |
| 02.08.2023 | 0.4416 | ▲ 0.0008 |
| 01.08.2023 | 0.4408 | ▲ 0.0006 |
| 31.07.2023 | 0.4402 | ▼ -0.0013 |
| 28.07.2023 | 0.4415 | ▲ 0.0005 |
| 27.07.2023 | 0.4410 | ▲ 0.0009 |
| 26.07.2023 | 0.4401 | ▼ -0.0020 |
| 25.07.2023 | 0.4421 | ▲ 0.0012 |
| 24.07.2023 | 0.4409 | ▼ -0.0006 |
| 21.07.2023 | 0.4415 | ▼ -0.0008 |
| 20.07.2023 | 0.4423 | ▲ 0.0057 |
| 19.07.2023 | 0.4366 | ▼ -0.0006 |
| 18.07.2023 | 0.4372 | ▲ 0.0005 |
| 17.07.2023 | 0.4367 | ▼ -0.0049 |
| 14.07.2023 | 0.4416 | ▲ 0.0023 |
| 13.07.2023 | 0.4393 | ▲ 0.0034 |
| 12.07.2023 | 0.4359 | ▲ 0.0049 |
| 11.07.2023 | 0.4310 | ▲ 0.0030 |
| 10.07.2023 | 0.4280 | ▲ 0.0048 |
| 07.07.2023 | 0.4232 | ▼ -0.0015 |
| 06.07.2023 | 0.4247 | ▼ -0.0004 |
| 05.07.2023 | 0.4251 | ▼ -0.0010 |
| 04.07.2023 | 0.4261 | ▲ 0.0026 |
| 03.07.2023 | 0.4235 | ▼ -0.0022 |
| 30.06.2023 | 0.4257 | ▲ 0.0041 |
| 29.06.2023 | 0.4216 | ▲ 0.0011 |
| 28.06.2023 | 0.4205 | ▼ -0.0014 |
| 27.06.2023 | 0.4219 | ▲ 0.0003 |
| 26.06.2023 | 0.4216 | ▲ 0.0015 |
| 23.06.2023 | 0.4201 | ▼ -0.0090 |
| 22.06.2023 | 0.4291 | ▲ 0.0062 |
| 21.06.2023 | 0.4229 | ▼ -0.0021 |
| 20.06.2023 | 0.4250 | ▼ -0.0027 |
| 19.06.2023 | 0.4277 | ▼ -0.0035 |
| 16.06.2023 | 0.4312 | ▲ 0.0002 |
| 15.06.2023 | 0.4310 | ▼ -0.0004 |
| 14.06.2023 | 0.4314 | ▲ 0.0064 |
| 13.06.2023 | 0.4250 | ▼ -0.0021 |
| 12.06.2023 | 0.4271 | ▲ 0.0004 |
| 09.06.2023 | 0.4267 | ▲ 0.0061 |
| 08.06.2023 | 0.4206 | ▲ 0.0009 |
| 07.06.2023 | 0.4197 | ▲ 0.0011 |
| 06.06.2023 | 0.4186 | ▼ -0.0015 |
| 02.06.2023 | 0.4201 | ▲ 0.0067 |
| 31.05.2023 | 0.4134 | ▼ -0.0036 |
| 30.05.2023 | 0.4170 | ▲ 0.0007 |
| 29.05.2023 | 0.4163 | ▼ -0.0030 |
| 26.05.2023 | 0.4193 | ▼ -0.0012 |
| 25.05.2023 | 0.4205 | ▲ 0.0006 |
| 24.05.2023 | 0.4199 | ▲ 0.0006 |
| 23.05.2023 | 0.4193 | ▼ -0.0035 |
| 22.05.2023 | 0.4228 | ▼ -0.0030 |
| 19.05.2023 | 0.4258 | ▲ 0.0020 |
| 18.05.2023 | 0.4238 | ▼ -0.0005 |
| 17.05.2023 | 0.4243 | ▼ -0.0032 |
| 16.05.2023 | 0.4275 | ▲ 0.0029 |
| 15.05.2023 | 0.4246 | ▲ 0.0005 |
| 12.05.2023 | 0.4241 | ▼ -0.0044 |
| 11.05.2023 | 0.4285 | ▲ 0.0029 |
| 10.05.2023 | 0.4256 | ▲ 0.0010 |
| 09.05.2023 | 0.4246 | ▼ -0.0006 |
| 08.05.2023 | 0.4252 | ▲ 0.0040 |
| 05.05.2023 | 0.4212 | ▲ 0.0045 |
| 04.05.2023 | 0.4167 | ▲ 0.0016 |
| 03.05.2023 | 0.4151 | ▼ -0.0030 |
| 02.05.2023 | 0.4181 | ▼ -0.0003 |
| 28.04.2023 | 0.4184 | ▼ -0.0034 |
| 27.04.2023 | 0.4218 | ▲ 0.0008 |
| 26.04.2023 | 0.4210 | ▼ -0.0019 |
| 25.04.2023 | 0.4229 | ▼ -0.0006 |
| 24.04.2023 | 0.4235 | ▼ -0.0001 |
| 21.04.2023 | 0.4236 | ▼ -0.0004 |
| 20.04.2023 | 0.4240 | ▼ -0.0028 |
| 19.04.2023 | 0.4268 | ▼ -0.0036 |
| 18.04.2023 | 0.4304 | ▼ -0.0007 |
| 13.04.2023 | 0.4311 | ▲ 0.0021 |
| 12.04.2023 | 0.4290 | ▲ 0.0011 |
| 11.04.2023 | 0.4279 | ▼ -0.0037 |
| 10.04.2023 | 0.4316 | ▼ -0.0008 |
| 07.04.2023 | 0.4324 | ▼ -0.0012 |
| 06.04.2023 | 0.4336 | ▲ 0.0013 |
| 05.04.2023 | 0.4323 | ▼ -0.0072 |
| 04.04.2023 | 0.4395 | ▲ 0.0014 |
| 03.04.2023 | 0.4381 | ▲ 0.0022 |
| 31.03.2023 | 0.4359 | ▼ -0.0004 |
| 30.03.2023 | 0.4363 | ▼ -0.0022 |
| 29.03.2023 | 0.4385 | ▲ 0.0006 |
| 28.03.2023 | 0.4379 | ▲ 0.0028 |
| 27.03.2023 | 0.4351 | ▼ -0.0003 |
| 24.03.2023 | 0.4354 | ▼ -0.0004 |
| 23.03.2023 | 0.4358 | ▲ 0.0022 |
| 22.03.2023 | 0.4336 | ▲ 0.0007 |
| 21.03.2023 | 0.4329 | ▲ 0.0024 |
| 20.03.2023 | 0.4305 | ▼ -0.0015 |
| 17.03.2023 | 0.4320 | ▲ 0.0015 |
| 16.03.2023 | 0.4305 | ▼ -0.0026 |
| 15.03.2023 | 0.4331 | ▲ 0.0006 |
| 14.03.2023 | 0.4325 | ▲ 0.0009 |
| 13.03.2023 | 0.4316 | ▼ -0.0027 |
| 10.03.2023 | 0.4343 | ▼ -0.0020 |
| 09.03.2023 | 0.4363 | ▼ -0.0013 |
| 08.03.2023 | 0.4376 | ▼ -0.0027 |
| 07.03.2023 | 0.4403 | ▼ -0.0023 |
| 06.03.2023 | 0.4426 | ▼ -0.0023 |
| 03.03.2023 | 0.4449 | ▲ 0.0014 |
| 02.03.2023 | 0.4435 | ▼ -0.0038 |
| 01.03.2023 | 0.4473 | ▼ -0.0011 |
| 28.02.2023 | 0.4484 | ▼ -0.0005 |
| 27.02.2023 | 0.4489 | ▼ -0.0017 |
| 24.02.2023 | 0.4506 | ▲ 0.0024 |
| 23.02.2023 | 0.4482 | ▼ -0.0002 |
| 22.02.2023 | 0.4484 | ▼ -0.0002 |
| 21.02.2023 | 0.4486 | ▲ 0.0001 |
| 20.02.2023 | 0.4485 | ▲ 0.0027 |
| 17.02.2023 | 0.4458 | ▼ -0.0027 |
| 16.02.2023 | 0.4485 | ▼ -0.0006 |
| 15.02.2023 | 0.4491 | ▼ -0.0024 |
| 14.02.2023 | 0.4515 | ▼ -0.0006 |
| 13.02.2023 | 0.4521 | ▲ 0.0023 |
| 10.02.2023 | 0.4498 | ▲ 0.0020 |
| 09.02.2023 | 0.4478 | ▲ 0.0029 |
| 08.02.2023 | 0.4449 | ▲ 0.0034 |
| 07.02.2023 | 0.4415 | ▼ -0.0014 |
| 06.02.2023 | 0.4429 | ▼ -0.0044 |
| 03.02.2023 | 0.4473 | ▼ -0.0003 |
| 02.02.2023 | 0.4476 | ▼ -0.0061 |
| 01.02.2023 | 0.4537 | ▲ 0.0025 |
| 31.01.2023 | 0.4512 | ▼ -0.0042 |
| 30.01.2023 | 0.4554 | ▲ 0.0002 |
| 27.01.2023 | 0.4552 | ▲ 0.0013 |
| 26.01.2023 | 0.4539 | ▼ -0.0016 |
| 25.01.2023 | 0.4555 | ▼ -0.0040 |
| 23.01.2023 | 0.4595 | ▼ -0.0008 |
| 20.01.2023 | 0.4603 | ▲ 0.0013 |
| 19.01.2023 | 0.4590 | ▼ -0.0033 |
| 18.01.2023 | 0.4623 | ▲ 0.0038 |
| 17.01.2023 | 0.4585 | ▼ -0.0029 |
| 16.01.2023 | 0.4614 | ▼ -0.0008 |
| 13.01.2023 | 0.4622 | ▲ 0.0032 |
| 12.01.2023 | 0.4590 | ▼ -0.0005 |
| 11.01.2023 | 0.4595 | ▼ -0.0024 |
| 10.01.2023 | 0.4619 | ▼ -0.0025 |
| 09.01.2023 | 0.4644 | ▲ 0.0079 |
| 06.01.2023 | 0.4565 | ▼ -0.0039 |
| 05.01.2023 | 0.4604 | ▼ -0.0014 |
| 04.01.2023 | 0.4618 | ▼ -0.0083 |
| 03.01.2023 | 0.4701 | ▼ -0.0007 |
| 30.12.2022 | 0.4708 | ▲ 0.0011 |
| 29.12.2022 | 0.4697 | ▼ -0.0036 |
| 28.12.2022 | 0.4733 | ▲ 0.0019 |
| 27.12.2022 | 0.4714 | ▲ 0.0015 |
| 23.12.2022 | 0.4699 | ▼ -0.0016 |
| 22.12.2022 | 0.4715 | ▲ 0.0026 |
| 21.12.2022 | 0.4689 | ▲ 0.0001 |
| 20.12.2022 | 0.4688 | ▼ -0.0004 |
| 19.12.2022 | 0.4692 | ▲ 0.0006 |
| 16.12.2022 | 0.4686 | ▼ -0.0035 |
| 15.12.2022 | 0.4721 | ▼ -0.0021 |
| 14.12.2022 | 0.4742 | ▲ 0.0037 |
| 13.12.2022 | 0.4705 | ▲ 0.0038 |
| 12.12.2022 | 0.4667 | ▼ -0.0002 |
| 09.12.2022 | 0.4669 | ▼ -0.0007 |
| 08.12.2022 | 0.4676 | ▲ 0.0020 |
| 07.12.2022 | 0.4656 | ▼ -0.0044 |
| 06.12.2022 | 0.4700 | ▼ -0.0073 |
| 05.12.2022 | 0.4773 | ▼ -0.0030 |
| 02.12.2022 | 0.4803 | ▲ 0.0044 |
| 29.11.2022 | 0.4759 | ▲ 0.0002 |
| 28.11.2022 | 0.4757 | ▼ -0.0019 |
| 25.11.2022 | 0.4776 | ▲ 0.0015 |
| 24.11.2022 | 0.4761 | ▬ 0.0000 |
| 23.11.2022 | 0.4761 | ▲ 0.0060 |
| 22.11.2022 | 0.4701 | ▼ -0.0006 |
| 21.11.2022 | 0.4707 | ▼ -0.0013 |
| 18.11.2022 | 0.4720 | ▲ 0.0017 |
| 17.11.2022 | 0.4703 | ▼ -0.0049 |
| 16.11.2022 | 0.4752 | ▲ 0.0017 |
| 15.11.2022 | 0.4735 | ▼ -0.0017 |
| 14.11.2022 | 0.4752 | ▼ -0.0005 |
| 11.11.2022 | 0.4757 | ▲ 0.0051 |
| 10.11.2022 | 0.4706 | ▼ -0.0041 |
| 09.11.2022 | 0.4747 | ▼ -0.0006 |
| 08.11.2022 | 0.4753 | ▼ -0.0020 |
| 07.11.2022 | 0.4773 | ▲ 0.0017 |
| 04.11.2022 | 0.4756 | ▲ 0.0018 |
| 03.11.2022 | 0.4738 | ▼ -0.0059 |
| 02.11.2022 | 0.4797 | ▼ -0.0013 |
| 01.11.2022 | 0.4810 | ▲ 0.0041 |
| 31.10.2022 | 0.4769 | ▼ -0.0012 |
| 28.10.2022 | 0.4781 | ▲ 0.0047 |
| 27.10.2022 | 0.4734 | ▲ 0.0024 |
| 26.10.2022 | 0.4710 | ▲ 0.0001 |
| 25.10.2022 | 0.4709 | ▼ -0.0006 |
| 24.10.2022 | 0.4715 | ▬ 0.0000 |
| 21.10.2022 | 0.4715 | ▼ -0.0032 |
| 20.10.2022 | 0.4747 | ▬ 0.0000 |
| 19.10.2022 | 0.4747 | ▲ 0.0007 |
| 18.10.2022 | 0.4740 | ▼ -0.0033 |
| 17.10.2022 | 0.4773 | ▼ -0.0003 |
| 14.10.2022 | 0.4776 | ▲ 0.0017 |
| 13.10.2022 | 0.4759 | ▲ 0.0021 |
| 12.10.2022 | 0.4738 | ▲ 0.0014 |
| 11.10.2022 | 0.4724 | ▼ -0.0043 |
| 10.10.2022 | 0.4767 | ▲ 0.0059 |
| 07.10.2022 | 0.4708 | ▼ -0.0027 |
| 06.10.2022 | 0.4735 | ▲ 0.0030 |
| 05.10.2022 | 0.4705 | ▼ -0.0027 |
| 04.10.2022 | 0.4732 | ▲ 0.0075 |
| 03.10.2022 | 0.4657 | ▼ -0.0035 |
| 30.09.2022 | 0.4692 | ▼ -0.0040 |
| 29.09.2022 | 0.4732 | ▲ 0.0010 |
| 28.09.2022 | 0.4722 | ▼ -0.0054 |
| 27.09.2022 | 0.4776 | ▬ 0.0000 |
| 26.09.2022 | 0.4776 | ▼ -0.0049 |
| 23.09.2022 | 0.4825 | ▼ -0.0014 |
| 22.09.2022 | 0.4839 | ▲ 0.0023 |
| 21.09.2022 | 0.4816 | ▲ 0.0018 |
| 20.09.2022 | 0.4798 | ▲ 0.0004 |
| 19.09.2022 | 0.4794 | ▼ -0.0022 |
| 16.09.2022 | 0.4816 | ▼ -0.0069 |
| 15.09.2022 | 0.4885 | ▼ -0.0001 |
| 14.09.2022 | 0.4886 | ▼ -0.0042 |
| 13.09.2022 | 0.4928 | ▲ 0.0007 |
| 12.09.2022 | 0.4921 | ▲ 0.0005 |
| 09.09.2022 | 0.4916 | ▲ 0.0061 |
| 08.09.2022 | 0.4855 | ▼ -0.0035 |
| 07.09.2022 | 0.4890 | ▲ 0.0019 |
| 06.09.2022 | 0.4871 | ▲ 0.0012 |
| 05.09.2022 | 0.4859 | ▲ 0.0032 |
| 02.09.2022 | 0.4827 | ▼ -0.0009 |
| 01.09.2022 | 0.4836 | ▼ -0.0063 |
| 31.08.2022 | 0.4899 | ▼ -0.0093 |
| 30.08.2022 | 0.4992 | ▼ -0.0002 |
| 29.08.2022 | 0.4994 | ▼ -0.0047 |
| 26.08.2022 | 0.5041 | ▼ -0.0025 |
| 25.08.2022 | 0.5066 | ▼ -0.0003 |
| 24.08.2022 | 0.5069 | ▲ 0.0046 |
| 23.08.2022 | 0.5023 | ▲ 0.0040 |
| 22.08.2022 | 0.4983 | ▲ 0.0030 |
| 19.08.2022 | 0.4953 | ▲ 0.0009 |
| 18.08.2022 | 0.4944 | ▼ -0.0007 |
| 17.08.2022 | 0.4951 | ▲ 0.0001 |
| 16.08.2022 | 0.4950 | ▼ -0.0040 |
| 12.08.2022 | 0.4990 | ▼ -0.0005 |
| 11.08.2022 | 0.4995 | ▲ 0.0032 |
| 10.08.2022 | 0.4963 | ▲ 0.0024 |
| 09.08.2022 | 0.4939 | ▼ -0.0002 |
| 08.08.2022 | 0.4941 | ▲ 0.0007 |
| 05.08.2022 | 0.4934 | ▼ -0.0044 |
| 04.08.2022 | 0.4978 | ▲ 0.0002 |
| 03.08.2022 | 0.4976 | ▲ 0.0015 |
| 02.08.2022 | 0.4961 | ▼ -0.0010 |
| 01.08.2022 | 0.4971 | ▼ -0.0008 |
| 29.07.2022 | 0.4979 | ▼ -0.0007 |
| 28.07.2022 | 0.4986 | ▲ 0.0033 |
| 27.07.2022 | 0.4953 | ▲ 0.0034 |
| 26.07.2022 | 0.4919 | ▲ 0.0040 |
| 25.07.2022 | 0.4879 | ▲ 0.0020 |
| 22.07.2022 | 0.4859 | ▲ 0.0005 |
| 21.07.2022 | 0.4854 | ▼ -0.0014 |
| 20.07.2022 | 0.4868 | ▲ 0.0022 |
| 19.07.2022 | 0.4846 | ▲ 0.0036 |
| 18.07.2022 | 0.4810 | ▬ 0.0000 |
| 15.07.2022 | 0.4810 | ▼ -0.0013 |
| 14.07.2022 | 0.4823 | ▲ 0.0007 |
| 13.07.2022 | 0.4816 | ▲ 0.0003 |
| 12.07.2022 | 0.4813 | ▲ 0.0025 |
| 11.07.2022 | 0.4788 | ▼ -0.0025 |
| 08.07.2022 | 0.4813 | ▲ 0.0010 |
| 07.07.2022 | 0.4803 | ▲ 0.0011 |
| 06.07.2022 | 0.4792 | ▼ -0.0010 |
| 05.07.2022 | 0.4802 | ▲ 0.0015 |
| 04.07.2022 | 0.4787 | ▲ 0.0018 |
| 01.07.2022 | 0.4769 | ▼ -0.0014 |
| 30.06.2022 | 0.4783 | ▼ -0.0006 |
| 29.06.2022 | 0.4789 | ▲ 0.0011 |
| 28.06.2022 | 0.4778 | ▲ 0.0027 |
| 27.06.2022 | 0.4751 | ▲ 0.0012 |
| 24.06.2022 | 0.4739 | ▲ 0.0019 |
| 23.06.2022 | 0.4720 | ▼ -0.0003 |
| 22.06.2022 | 0.4723 | ▼ -0.0055 |
| 21.06.2022 | 0.4778 | ▲ 0.0029 |
| 20.06.2022 | 0.4749 | ▲ 0.0017 |
| 17.06.2022 | 0.4732 | ▲ 0.0006 |
| 16.06.2022 | 0.4726 | ▼ -0.0021 |
| 15.06.2022 | 0.4747 | ▼ -0.0019 |
| 14.06.2022 | 0.4766 | ▼ -0.0109 |
| 10.06.2022 | 0.4875 | ▲ 0.0009 |
| 09.06.2022 | 0.4866 | ▼ -0.0007 |
| 08.06.2022 | 0.4873 | ▼ -0.0002 |
| 07.06.2022 | 0.4875 | ▼ -0.0021 |
| 06.06.2022 | 0.4896 | ▲ 0.0009 |
| 03.06.2022 | 0.4887 | ▲ 0.0005 |
| 02.06.2022 | 0.4882 | ▼ -0.0005 |
| 31.05.2022 | 0.4887 | ▲ 0.0017 |
| 30.05.2022 | 0.4870 | ▲ 0.0028 |
| 27.05.2022 | 0.4842 | ▲ 0.0011 |
| 26.05.2022 | 0.4831 | ▲ 0.0012 |
| 25.05.2022 | 0.4819 | ▲ 0.0027 |
| 24.05.2022 | 0.4792 | ▼ -0.0035 |
| 23.05.2022 | 0.4827 | ▲ 0.0009 |
| 20.05.2022 | 0.4818 | ▲ 0.0032 |
| 19.05.2022 | 0.4786 | ▼ -0.0056 |
| 18.05.2022 | 0.4842 | ▼ -0.0032 |
| 17.05.2022 | 0.4874 | ▲ 0.0031 |
| 16.05.2022 | 0.4843 | ▲ 0.0003 |
| 13.05.2022 | 0.4840 | ▲ 0.0034 |
| 12.05.2022 | 0.4806 | ▼ -0.0057 |
| 11.05.2022 | 0.4863 | ▲ 0.0028 |
| 10.05.2022 | 0.4835 | ▼ -0.0086 |
| 09.05.2022 | 0.4921 | ▼ -0.0034 |
| 06.05.2022 | 0.4955 | ▼ -0.0068 |
| 05.05.2022 | 0.5023 | ▲ 0.0028 |
| 04.05.2022 | 0.4995 | ▲ 0.0012 |
| 03.05.2022 | 0.4983 | ▼ -0.0002 |
| 02.05.2022 | 0.4985 | ▼ -0.0049 |
| 29.04.2022 | 0.5034 | ▲ 0.0009 |
| 28.04.2022 | 0.5025 | ▼ -0.0016 |
| 27.04.2022 | 0.5041 | ▲ 0.0004 |
| 26.04.2022 | 0.5037 | ▼ -0.0122 |
| 21.04.2022 | 0.5159 | ▼ -0.0027 |
| 20.04.2022 | 0.5186 | ▲ 0.0010 |
| 19.04.2022 | 0.5176 | ▼ -0.0011 |
| 18.04.2022 | 0.5187 | ▼ -0.0026 |
| 15.04.2022 | 0.5213 | ▲ 0.0037 |
| 14.04.2022 | 0.5176 | ▬ 0.0000 |
| 13.04.2022 | 0.5176 | ▲ 0.0025 |
| 12.04.2022 | 0.5151 | ▼ -0.0030 |
| 11.04.2022 | 0.5181 | ▲ 0.0004 |
| 08.04.2022 | 0.5177 | ▲ 0.0022 |
| 07.04.2022 | 0.5155 | ▼ -0.0018 |
| 06.04.2022 | 0.5173 | ▲ 0.0005 |
| 05.04.2022 | 0.5168 | ▲ 0.0032 |
| 04.04.2022 | 0.5136 | ▲ 0.0030 |
| 01.04.2022 | 0.5106 | ▲ 0.0005 |
| 31.03.2022 | 0.5101 | ▼ -0.0026 |
| 30.03.2022 | 0.5127 | ▼ -0.0063 |
| 29.03.2022 | 0.5190 | ▼ -0.0035 |
| 28.03.2022 | 0.5225 | ▲ 0.0041 |
| 25.03.2022 | 0.5184 | ▼ -0.0030 |
| 24.03.2022 | 0.5214 | ▲ 0.0078 |
| 23.03.2022 | 0.5136 | ▼ -0.0002 |
| 22.03.2022 | 0.5138 | ▲ 0.0015 |
| 21.03.2022 | 0.5123 | ▲ 0.0040 |
| 18.03.2022 | 0.5083 | ▲ 0.0036 |
| 17.03.2022 | 0.5047 | ▲ 0.0007 |
| 16.03.2022 | 0.5040 | ▲ 0.0051 |
| 15.03.2022 | 0.4989 | ▼ -0.0044 |
| 14.03.2022 | 0.5033 | ▼ -0.0023 |
| 11.03.2022 | 0.5056 | ▲ 0.0051 |
| 10.03.2022 | 0.5005 | ▼ -0.0046 |
| 09.03.2022 | 0.5051 | ▼ -0.0005 |
| 08.03.2022 | 0.5056 | ▼ -0.0003 |
| 07.03.2022 | 0.5059 | ▲ 0.0024 |
| 04.03.2022 | 0.5035 | ▲ 0.0020 |
| 03.03.2022 | 0.5015 | ▲ 0.0019 |
| 02.03.2022 | 0.4996 | ▼ -0.0010 |
| 01.03.2022 | 0.5006 | ▲ 0.0030 |
| 28.02.2022 | 0.4976 | ▲ 0.0038 |
| 25.02.2022 | 0.4938 | ▲ 0.0043 |
| 24.02.2022 | 0.4895 | ▼ -0.0024 |
| 23.02.2022 | 0.4919 | ▲ 0.0015 |
| 22.02.2022 | 0.4904 | ▲ 0.0040 |
| 21.02.2022 | 0.4864 | ▼ -0.0009 |
| 18.02.2022 | 0.4873 | ▼ -0.0010 |
| 17.02.2022 | 0.4883 | ▲ 0.0002 |
| 16.02.2022 | 0.4881 | ▼ -0.0016 |
| 15.02.2022 | 0.4897 | ▼ -0.0008 |
| 14.02.2022 | 0.4905 | ▲ 0.0002 |
| 11.02.2022 | 0.4903 | ▲ 0.0001 |
| 10.02.2022 | 0.4902 | ▼ -0.0019 |
| 09.02.2022 | 0.4921 | ▲ 0.0004 |
| 08.02.2022 | 0.4917 | ▲ 0.0021 |
| 07.02.2022 | 0.4896 | ▼ -0.0045 |
| 04.02.2022 | 0.4941 | ▼ -0.0016 |
| 03.02.2022 | 0.4957 | ▼ -0.0021 |
| 02.02.2022 | 0.4978 | ▲ 0.0013 |
| 01.02.2022 | 0.4965 | ▲ 0.0021 |
| 31.01.2022 | 0.4944 | ▲ 0.0007 |
| 28.01.2022 | 0.4937 | ▼ -0.0005 |
| 27.01.2022 | 0.4942 | ▲ 0.0007 |
| 26.01.2022 | 0.4935 | ▲ 0.0071 |
| 25.01.2022 | 0.4864 | ▼ -0.0066 |
| 21.01.2022 | 0.4930 | ▼ -0.0025 |
| 20.01.2022 | 0.4955 | ▼ -0.0020 |
| 19.01.2022 | 0.4975 | ▲ 0.0023 |
| 18.01.2022 | 0.4952 | ▼ -0.0007 |
| 17.01.2022 | 0.4959 | ▼ -0.0006 |
| 14.01.2022 | 0.4965 | ▼ -0.0019 |
| 13.01.2022 | 0.4984 | ▲ 0.0007 |
| 12.01.2022 | 0.4977 | ▲ 0.0036 |
| 11.01.2022 | 0.4941 | ▼ -0.0007 |
| 10.01.2022 | 0.4948 | ▲ 0.0014 |
| 07.01.2022 | 0.4934 | ▲ 0.0004 |
| 06.01.2022 | 0.4930 | ▼ -0.0019 |
| 05.01.2022 | 0.4949 | ▲ 0.0012 |
| 04.01.2022 | 0.4937 | ▼ -0.0009 |
| 03.01.2022 | 0.4946 | ▼ -0.0011 |
| 31.12.2021 | 0.4957 | ▲ 0.0005 |
| 30.12.2021 | 0.4952 | ▼ -0.0012 |
| 29.12.2021 | 0.4964 | ▲ 0.0008 |
| 28.12.2021 | 0.4956 | ▲ 0.0034 |
| 27.12.2021 | 0.4922 | ▼ -0.0020 |
| 24.12.2021 | 0.4942 | ▲ 0.0005 |
| 23.12.2021 | 0.4937 | ▲ 0.0015 |
| 22.12.2021 | 0.4922 | ▲ 0.0050 |
| 21.12.2021 | 0.4872 | ▲ 0.0024 |
| 20.12.2021 | 0.4848 | ▼ -0.0007 |
| 17.12.2021 | 0.4855 | ▼ -0.0027 |
| 16.12.2021 | 0.4882 | ▲ 0.0059 |
| 15.12.2021 | 0.4823 | ▬ 0.0000 |
| 14.12.2021 | 0.4823 | ▼ -0.0060 |
| 13.12.2021 | 0.4883 | ▲ 0.0003 |
| 10.12.2021 | 0.4880 | ▼ -0.0009 |
| 09.12.2021 | 0.4889 | ▲ 0.0012 |
| 08.12.2021 | 0.4877 | ▲ 0.0024 |
| 07.12.2021 | 0.4853 | ▲ 0.0060 |
| 06.12.2021 | 0.4793 | ▼ -0.0006 |
| 03.12.2021 | 0.4799 | ▼ -0.0015 |
| 02.12.2021 | 0.4814 | ▼ -0.0013 |
| 29.11.2021 | 0.4827 | ▼ -0.0024 |
| 26.11.2021 | 0.4851 | ▼ -0.0069 |
| 25.11.2021 | 0.4920 | ▼ -0.0025 |
| 24.11.2021 | 0.4945 | ▲ 0.0037 |
| 23.11.2021 | 0.4908 | ▼ -0.0006 |
| 22.11.2021 | 0.4914 | ▼ -0.0007 |
| 19.11.2021 | 0.4921 | ▼ -0.0065 |
| 18.11.2021 | 0.4986 | ▼ -0.0018 |
| 17.11.2021 | 0.5004 | ▼ -0.0002 |
| 16.11.2021 | 0.5006 | ▲ 0.0007 |
| 15.11.2021 | 0.4999 | ▲ 0.0021 |
| 12.11.2021 | 0.4978 | ▲ 0.0009 |
| 11.11.2021 | 0.4969 | ▼ -0.0044 |
| 10.11.2021 | 0.5013 | ▼ -0.0017 |
| 09.11.2021 | 0.5030 | ▲ 0.0025 |
| 08.11.2021 | 0.5005 | ▲ 0.0011 |
| 05.11.2021 | 0.4994 | ▼ -0.0021 |
| 04.11.2021 | 0.5015 | ▼ -0.0008 |
| 03.11.2021 | 0.5023 | ▼ -0.0022 |
| 02.11.2021 | 0.5045 | ▼ -0.0026 |
| 01.11.2021 | 0.5071 | ▼ -0.0005 |
| 29.10.2021 | 0.5076 | ▲ 0.0004 |
| 28.10.2021 | 0.5072 | ▼ -0.0001 |
| 27.10.2021 | 0.5073 | ▼ -0.0027 |
| 26.10.2021 | 0.5100 | ▲ 0.0009 |
| 25.10.2021 | 0.5091 | ▼ -0.0003 |
| 22.10.2021 | 0.5094 | ▼ -0.0007 |
| 21.10.2021 | 0.5101 | ▲ 0.0032 |
| 20.10.2021 | 0.5069 | ▼ -0.0012 |
| 19.10.2021 | 0.5081 | ▲ 0.0014 |
| 18.10.2021 | 0.5067 | ▬ 0.0000 |
| 15.10.2021 | 0.5067 | ▲ 0.0007 |
| 14.10.2021 | 0.5060 | ▲ 0.0034 |
| 13.10.2021 | 0.5026 | ▲ 0.0011 |
| 12.10.2021 | 0.5015 | ▲ 0.0016 |
| 11.10.2021 | 0.4999 | ▲ 0.0005 |
| 08.10.2021 | 0.4994 | ▲ 0.0024 |
| 07.10.2021 | 0.4970 | ▼ -0.0003 |
| 06.10.2021 | 0.4973 | ▼ -0.0006 |
| 05.10.2021 | 0.4979 | ▲ 0.0027 |
| 04.10.2021 | 0.4952 | ▲ 0.0051 |
| 01.10.2021 | 0.4901 | ▲ 0.0058 |
| 30.09.2021 | 0.4843 | ▼ -0.0034 |
| 29.09.2021 | 0.4877 | ▼ -0.0029 |
| 28.09.2021 | 0.4906 | ▼ -0.0025 |
| 27.09.2021 | 0.4931 | ▲ 0.0019 |
| 24.09.2021 | 0.4912 | ▲ 0.0005 |
| 23.09.2021 | 0.4907 | ▲ 0.0036 |
| 22.09.2021 | 0.4871 | ▲ 0.0006 |
| 21.09.2021 | 0.4865 | ▲ 0.0046 |
| 20.09.2021 | 0.4819 | ▼ -0.0064 |
| 17.09.2021 | 0.4883 | ▼ -0.0004 |
| 16.09.2021 | 0.4887 | ▲ 0.0003 |
| 15.09.2021 | 0.4884 | ▲ 0.0023 |
| 14.09.2021 | 0.4861 | ▲ 0.0003 |
| 13.09.2021 | 0.4858 | ▲ 0.0021 |
| 10.09.2021 | 0.4837 | ▲ 0.0031 |
| 09.09.2021 | 0.4806 | ▼ -0.0003 |
| 08.09.2021 | 0.4809 | ▼ -0.0003 |
| 07.09.2021 | 0.4812 | ▼ -0.0001 |
| 06.09.2021 | 0.4813 | ▲ 0.0001 |
| 03.09.2021 | 0.4812 | ▲ 0.0017 |
| 02.09.2021 | 0.4795 | ▼ -0.0009 |
| 01.09.2021 | 0.4804 | ▼ -0.0016 |
| 31.08.2021 | 0.4820 | ▲ 0.0004 |
| 30.08.2021 | 0.4816 | ▲ 0.0060 |
| 27.08.2021 | 0.4756 | ▬ 0.0000 |
| 26.08.2021 | 0.4756 | ▲ 0.0007 |
| 25.08.2021 | 0.4749 | ▲ 0.0018 |
| 24.08.2021 | 0.4731 | ▲ 0.0028 |
| 23.08.2021 | 0.4703 | ▲ 0.0050 |
| 20.08.2021 | 0.4653 | ▼ -0.0033 |
| 19.08.2021 | 0.4686 | ▼ -0.0032 |
| 18.08.2021 | 0.4718 | ▼ -0.0011 |
| 17.08.2021 | 0.4729 | ▲ 0.0011 |
| 16.08.2021 | 0.4718 | ▼ -0.0016 |
| 13.08.2021 | 0.4734 | ▼ -0.0006 |
| 12.08.2021 | 0.4740 | ▲ 0.0034 |
| 11.08.2021 | 0.4706 | ▲ 0.0019 |
| 10.08.2021 | 0.4687 | ▲ 0.0001 |
| 09.08.2021 | 0.4686 | ▼ -0.0026 |
| 06.08.2021 | 0.4712 | ▲ 0.0004 |
| 05.08.2021 | 0.4708 | ▼ -0.0005 |
| 04.08.2021 | 0.4713 | ▼ -0.0004 |
| 03.08.2021 | 0.4717 | ▲ 0.0018 |
| 02.08.2021 | 0.4699 | ▼ -0.0010 |
| 30.07.2021 | 0.4709 | ▼ -0.0026 |
| 29.07.2021 | 0.4735 | ▲ 0.0047 |
| 28.07.2021 | 0.4688 | ▼ -0.0018 |
| 27.07.2021 | 0.4706 | ▲ 0.0006 |
| 26.07.2021 | 0.4700 | ▼ -0.0023 |
| 23.07.2021 | 0.4723 | ▼ -0.0005 |
| 22.07.2021 | 0.4728 | ▲ 0.0064 |
| 21.07.2021 | 0.4664 | ▲ 0.0024 |
| 20.07.2021 | 0.4640 | ▼ -0.0046 |
| 19.07.2021 | 0.4686 | ▼ -0.0055 |
| 16.07.2021 | 0.4741 | ▼ -0.0017 |
| 15.07.2021 | 0.4758 | ▼ -0.0006 |
| 14.07.2021 | 0.4764 | ▼ -0.0015 |
| 13.07.2021 | 0.4779 | ▲ 0.0014 |
| 12.07.2021 | 0.4765 | ▲ 0.0002 |
| 09.07.2021 | 0.4763 | ▲ 0.0009 |
| 08.07.2021 | 0.4754 | ▼ -0.0048 |
| 07.07.2021 | 0.4802 | ▼ -0.0031 |
| 06.07.2021 | 0.4833 | ▼ -0.0004 |
| 05.07.2021 | 0.4837 | ▲ 0.0030 |
| 02.07.2021 | 0.4807 | ▼ -0.0007 |
| 01.07.2021 | 0.4814 | ▼ -0.0019 |
| 30.06.2021 | 0.4833 | ▬ 0.0000 |
| 29.06.2021 | 0.4833 | ▼ -0.0012 |
| 28.06.2021 | 0.4845 | ▼ -0.0012 |
| 25.06.2021 | 0.4857 | ▲ 0.0012 |
| 24.06.2021 | 0.4845 | ▼ -0.0004 |
| 23.06.2021 | 0.4849 | ▲ 0.0035 |
| 22.06.2021 | 0.4814 | ▲ 0.0003 |
| 18.06.2021 | 0.4811 | ▼ -0.0030 |
| 17.06.2021 | 0.4841 | ▼ -0.0028 |
| 16.06.2021 | 0.4869 | ▼ -0.0013 |
| 15.06.2021 | 0.4882 | ▼ -0.0005 |
| 14.06.2021 | 0.4887 | ▲ 0.0009 |
| 11.06.2021 | 0.4878 | ▲ 0.0018 |
| 10.06.2021 | 0.4860 | ▼ -0.0031 |
| 09.06.2021 | 0.4891 | ▼ -0.0009 |
| 08.06.2021 | 0.4900 | ▲ 0.0009 |
| 07.06.2021 | 0.4891 | ▬ 0.0000 |