Curs curent (05.06.2026)
0.4838
Variatie perioada
▲
0.0281 (+6.17%)
Minim (25.03.2026)
0.4510
Maxim (22.05.2026)
0.4896
Evolutie NOK/RON
06.03.2026 – 06.06.2026 · 62 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▼ -0.0039 |
| 14.05.2026 | 0.4834 | ▼ -0.0009 |
| 13.05.2026 | 0.4843 | ▲ 0.0005 |
| 12.05.2026 | 0.4838 | ▲ 0.0021 |
| 11.05.2026 | 0.4817 | ▼ -0.0006 |
| 08.05.2026 | 0.4823 | ▼ -0.0027 |
| 07.05.2026 | 0.4850 | ▲ 0.0022 |
| 06.05.2026 | 0.4828 | ▲ 0.0011 |
| 05.05.2026 | 0.4817 | ▲ 0.0026 |
| 04.05.2026 | 0.4791 | ▲ 0.0084 |
| 30.04.2026 | 0.4707 | ▲ 0.0025 |
| 29.04.2026 | 0.4682 | ▼ -0.0002 |
| 28.04.2026 | 0.4684 | ▲ 0.0003 |
| 27.04.2026 | 0.4681 | ▲ 0.0019 |
| 24.04.2026 | 0.4662 | ▼ -0.0003 |
| 23.04.2026 | 0.4665 | ▼ -0.0011 |
| 22.04.2026 | 0.4676 | ▲ 0.0030 |
| 21.04.2026 | 0.4646 | ▲ 0.0005 |
| 20.04.2026 | 0.4641 | ▲ 0.0024 |
| 17.04.2026 | 0.4617 | ▲ 0.0019 |
| 16.04.2026 | 0.4598 | ▲ 0.0018 |
| 15.04.2026 | 0.4580 | ▼ -0.0001 |
| 14.04.2026 | 0.4581 | ▲ 0.0003 |
| 09.04.2026 | 0.4578 | ▲ 0.0019 |
| 08.04.2026 | 0.4559 | ▲ 0.0014 |
| 07.04.2026 | 0.4545 | ▲ 0.0012 |
| 06.04.2026 | 0.4533 | ▲ 0.0002 |
| 03.04.2026 | 0.4531 | ▼ -0.0013 |
| 02.04.2026 | 0.4544 | ▼ -0.0012 |
| 01.04.2026 | 0.4556 | ▲ 0.0013 |
| 31.03.2026 | 0.4543 | ▲ 0.0013 |
| 30.03.2026 | 0.4530 | ▼ -0.0041 |
| 27.03.2026 | 0.4571 | ▲ 0.0002 |
| 26.03.2026 | 0.4569 | ▲ 0.0059 |
| 25.03.2026 | 0.4510 | ▼ -0.0024 |
| 24.03.2026 | 0.4534 | ▼ -0.0011 |
| 23.03.2026 | 0.4545 | ▼ -0.0073 |
| 20.03.2026 | 0.4618 | ▼ -0.0016 |
| 19.03.2026 | 0.4634 | ▲ 0.0035 |
| 18.03.2026 | 0.4599 | ▲ 0.0006 |
| 17.03.2026 | 0.4593 | ▲ 0.0021 |
| 16.03.2026 | 0.4572 | ▲ 0.0014 |
| 13.03.2026 | 0.4558 | ▲ 0.0004 |
| 12.03.2026 | 0.4554 | ▼ -0.0002 |
| 11.03.2026 | 0.4556 | ▼ -0.0006 |
| 10.03.2026 | 0.4562 | ▼ -0.0009 |
| 09.03.2026 | 0.4571 | ▲ 0.0014 |
| 06.03.2026 | 0.4557 | ▬ 0.0000 |