Curs curent (05.06.2026)
0.4838
Variatie perioada
▲
0.0010 (+0.21%)
Minim (15.05.2026)
0.4795
Maxim (22.05.2026)
0.4896
Evolutie NOK/RON
06.05.2026 – 06.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▼ -0.0039 |
| 14.05.2026 | 0.4834 | ▼ -0.0009 |
| 13.05.2026 | 0.4843 | ▲ 0.0005 |
| 12.05.2026 | 0.4838 | ▲ 0.0021 |
| 11.05.2026 | 0.4817 | ▼ -0.0006 |
| 08.05.2026 | 0.4823 | ▼ -0.0027 |
| 07.05.2026 | 0.4850 | ▲ 0.0022 |
| 06.05.2026 | 0.4828 | ▬ 0.0000 |