Curs curent (05.06.2026)
1.2395
Variatie perioada
▲
0.0629 (+5.35%)
Minim (17.06.2025)
1.1754
Maxim (07.05.2026)
1.2448
Evolutie PLN/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 1.2395 | ▼ -0.0016 |
| 04.06.2026 | 1.2411 | ▲ 0.0011 |
| 03.06.2026 | 1.2400 | ▼ -0.0015 |
| 02.06.2026 | 1.2415 | ▲ 0.0008 |
| 29.05.2026 | 1.2407 | ▲ 0.0008 |
| 28.05.2026 | 1.2399 | ▲ 0.0029 |
| 27.05.2026 | 1.2370 | ▼ -0.0002 |
| 26.05.2026 | 1.2372 | ▼ -0.0021 |
| 25.05.2026 | 1.2393 | ▲ 0.0027 |
| 22.05.2026 | 1.2366 | ▲ 0.0012 |
| 21.05.2026 | 1.2354 | ▲ 0.0052 |
| 20.05.2026 | 1.2302 | ▼ -0.0020 |
| 19.05.2026 | 1.2322 | ▲ 0.0051 |
| 18.05.2026 | 1.2271 | ▲ 0.0007 |
| 15.05.2026 | 1.2264 | ▼ -0.0015 |
| 14.05.2026 | 1.2279 | ▲ 0.0037 |
| 13.05.2026 | 1.2242 | ▼ -0.0031 |
| 12.05.2026 | 1.2273 | ▼ -0.0045 |
| 11.05.2026 | 1.2318 | ▼ -0.0063 |
| 08.05.2026 | 1.2381 | ▼ -0.0067 |
| 07.05.2026 | 1.2448 | ▲ 0.0003 |
| 06.05.2026 | 1.2445 | ▲ 0.0175 |
| 05.05.2026 | 1.2270 | ▲ 0.0048 |
| 04.05.2026 | 1.2222 | ▲ 0.0151 |
| 30.04.2026 | 1.2071 | ▲ 0.0079 |
| 29.04.2026 | 1.1992 | ▼ -0.0002 |
| 28.04.2026 | 1.1994 | ▼ -0.0002 |
| 27.04.2026 | 1.1996 | ▬ 0.0000 |
| 24.04.2026 | 1.1996 | ▲ 0.0014 |
| 23.04.2026 | 1.1982 | ▼ -0.0033 |
| 22.04.2026 | 1.2015 | ▼ -0.0040 |
| 21.04.2026 | 1.2055 | ▲ 0.0012 |
| 20.04.2026 | 1.2043 | ▼ -0.0006 |
| 17.04.2026 | 1.2049 | ▲ 0.0042 |
| 16.04.2026 | 1.2007 | ▼ -0.0005 |
| 15.04.2026 | 1.2012 | ▲ 0.0015 |
| 14.04.2026 | 1.1997 | ▲ 0.0033 |
| 09.04.2026 | 1.1964 | ▲ 0.0001 |
| 08.04.2026 | 1.1963 | ▲ 0.0027 |
| 07.04.2026 | 1.1936 | ▼ -0.0004 |
| 06.04.2026 | 1.1940 | ▲ 0.0024 |
| 03.04.2026 | 1.1916 | ▲ 0.0024 |
| 02.04.2026 | 1.1892 | ▼ -0.0014 |
| 01.04.2026 | 1.1906 | ▲ 0.0026 |
| 31.03.2026 | 1.1880 | ▼ -0.0016 |
| 30.03.2026 | 1.1896 | ▲ 0.0003 |
| 27.03.2026 | 1.1893 | ▼ -0.0030 |
| 26.03.2026 | 1.1923 | ▼ -0.0019 |
| 25.03.2026 | 1.1942 | ▲ 0.0015 |
| 24.03.2026 | 1.1927 | ▲ 0.0032 |
| 23.03.2026 | 1.1895 | ▼ -0.0008 |
| 20.03.2026 | 1.1903 | ▼ -0.0003 |
| 19.03.2026 | 1.1906 | ▼ -0.0045 |
| 18.03.2026 | 1.1951 | ▲ 0.0017 |
| 17.03.2026 | 1.1934 | ▼ -0.0012 |
| 16.03.2026 | 1.1946 | ▲ 0.0003 |
| 13.03.2026 | 1.1943 | ▼ -0.0017 |
| 12.03.2026 | 1.1960 | ▲ 0.0001 |
| 11.03.2026 | 1.1959 | ▼ -0.0011 |
| 10.03.2026 | 1.1970 | ▲ 0.0055 |
| 09.03.2026 | 1.1915 | ▲ 0.0009 |
| 06.03.2026 | 1.1906 | ▼ -0.0015 |
| 05.03.2026 | 1.1921 | ▼ -0.0035 |
| 04.03.2026 | 1.1956 | ▲ 0.0041 |
| 03.03.2026 | 1.1915 | ▼ -0.0138 |
| 02.03.2026 | 1.2053 | ▼ -0.0014 |
| 27.02.2026 | 1.2067 | ▲ 0.0003 |
| 26.02.2026 | 1.2064 | ▼ -0.0016 |
| 25.02.2026 | 1.2080 | ▲ 0.0002 |
| 24.02.2026 | 1.2078 | ▼ -0.0010 |
| 23.02.2026 | 1.2088 | ▲ 0.0020 |
| 20.02.2026 | 1.2068 | ▲ 0.0006 |
| 19.02.2026 | 1.2062 | ▼ -0.0023 |
| 18.02.2026 | 1.2085 | ▼ -0.0003 |
| 17.02.2026 | 1.2088 | ▼ -0.0017 |
| 16.02.2026 | 1.2105 | ▲ 0.0019 |
| 13.02.2026 | 1.2086 | ▲ 0.0005 |
| 12.02.2026 | 1.2081 | ▲ 0.0006 |
| 11.02.2026 | 1.2075 | ▼ -0.0007 |
| 10.02.2026 | 1.2082 | ▼ -0.0004 |
| 09.02.2026 | 1.2086 | ▲ 0.0006 |
| 06.02.2026 | 1.2080 | ▼ -0.0004 |
| 05.02.2026 | 1.2084 | ▲ 0.0027 |
| 04.02.2026 | 1.2057 | ▼ -0.0015 |
| 03.02.2026 | 1.2072 | ▼ -0.0018 |
| 02.02.2026 | 1.2090 | ▼ -0.0013 |
| 30.01.2026 | 1.2103 | ▼ -0.0010 |
| 29.01.2026 | 1.2113 | ▼ -0.0013 |
| 28.01.2026 | 1.2126 | ▼ -0.0001 |
| 27.01.2026 | 1.2127 | ▲ 0.0015 |
| 26.01.2026 | 1.2112 | ▬ 0.0000 |
| 23.01.2026 | 1.2112 | ▲ 0.0021 |
| 22.01.2026 | 1.2091 | ▲ 0.0029 |
| 21.01.2026 | 1.2062 | ▲ 0.0017 |
| 20.01.2026 | 1.2045 | ▼ -0.0005 |
| 19.01.2026 | 1.2050 | ▼ -0.0009 |
| 16.01.2026 | 1.2059 | ▼ -0.0033 |
| 15.01.2026 | 1.2092 | ▲ 0.0010 |
| 14.01.2026 | 1.2082 | ▼ -0.0007 |
| 13.01.2026 | 1.2089 | ▲ 0.0001 |
| 12.01.2026 | 1.2088 | ▲ 0.0007 |
| 09.01.2026 | 1.2081 | ▲ 0.0003 |
| 08.01.2026 | 1.2078 | ▲ 0.0005 |
| 05.01.2026 | 1.2073 | ▬ 0.0000 |
| 31.12.2025 | 1.2073 | ▲ 0.0021 |
| 30.12.2025 | 1.2052 | ▲ 0.0006 |
| 29.12.2025 | 1.2046 | ▼ -0.0038 |
| 24.12.2025 | 1.2084 | ▲ 0.0043 |
| 23.12.2025 | 1.2041 | ▼ -0.0047 |
| 22.12.2025 | 1.2088 | ▲ 0.0003 |
| 19.12.2025 | 1.2085 | ▼ -0.0008 |
| 18.12.2025 | 1.2093 | ▲ 0.0017 |
| 17.12.2025 | 1.2076 | ▲ 0.0007 |
| 16.12.2025 | 1.2069 | ▬ 0.0000 |
| 15.12.2025 | 1.2069 | ▲ 0.0027 |
| 12.12.2025 | 1.2042 | ▲ 0.0008 |
| 11.12.2025 | 1.2034 | ▼ -0.0012 |
| 10.12.2025 | 1.2046 | ▲ 0.0019 |
| 09.12.2025 | 1.2027 | ▼ -0.0004 |
| 08.12.2025 | 1.2031 | ▼ -0.0005 |
| 05.12.2025 | 1.2036 | ▼ -0.0003 |
| 04.12.2025 | 1.2039 | ▲ 0.0009 |
| 03.12.2025 | 1.2030 | ▲ 0.0030 |
| 02.12.2025 | 1.2000 | ▼ -0.0010 |
| 28.11.2025 | 1.2010 | ▼ -0.0036 |
| 27.11.2025 | 1.2046 | ▲ 0.0022 |
| 26.11.2025 | 1.2024 | ▼ -0.0009 |
| 25.11.2025 | 1.2033 | ▲ 0.0013 |
| 24.11.2025 | 1.2020 | ▲ 0.0045 |
| 21.11.2025 | 1.1975 | ▼ -0.0050 |
| 20.11.2025 | 1.2025 | ▲ 0.0027 |
| 19.11.2025 | 1.1998 | ▼ -0.0008 |
| 18.11.2025 | 1.2006 | ▼ -0.0024 |
| 17.11.2025 | 1.2030 | ▲ 0.0017 |
| 14.11.2025 | 1.2013 | ▼ -0.0008 |
| 13.11.2025 | 1.2021 | ▬ 0.0000 |
| 12.11.2025 | 1.2021 | ▲ 0.0010 |
| 11.11.2025 | 1.2011 | ▲ 0.0001 |
| 10.11.2025 | 1.2010 | ▲ 0.0042 |
| 07.11.2025 | 1.1968 | ▲ 0.0023 |
| 06.11.2025 | 1.1945 | ▲ 0.0008 |
| 05.11.2025 | 1.1937 | ▼ -0.0014 |
| 04.11.2025 | 1.1951 | ▼ -0.0011 |
| 03.11.2025 | 1.1962 | ▲ 0.0015 |
| 31.10.2025 | 1.1947 | ▼ -0.0037 |
| 30.10.2025 | 1.1984 | ▼ -0.0009 |
| 29.10.2025 | 1.1993 | ▼ -0.0006 |
| 28.10.2025 | 1.1999 | ▼ -0.0013 |
| 27.10.2025 | 1.2012 | ▲ 0.0006 |
| 24.10.2025 | 1.2006 | ▲ 0.0002 |
| 23.10.2025 | 1.2004 | ▲ 0.0006 |
| 22.10.2025 | 1.1998 | ▼ -0.0003 |
| 21.10.2025 | 1.2001 | ▲ 0.0006 |
| 20.10.2025 | 1.1995 | ▲ 0.0030 |
| 17.10.2025 | 1.1965 | ▼ -0.0002 |
| 16.10.2025 | 1.1967 | ▲ 0.0009 |
| 15.10.2025 | 1.1958 | ▲ 0.0018 |
| 14.10.2025 | 1.1940 | ▼ -0.0006 |
| 13.10.2025 | 1.1946 | ▼ -0.0016 |
| 10.10.2025 | 1.1962 | ▼ -0.0007 |
| 09.10.2025 | 1.1969 | ▼ -0.0017 |
| 08.10.2025 | 1.1986 | ▲ 0.0018 |
| 07.10.2025 | 1.1968 | ▲ 0.0006 |
| 06.10.2025 | 1.1962 | ▲ 0.0003 |
| 03.10.2025 | 1.1959 | ▲ 0.0018 |
| 02.10.2025 | 1.1941 | ▲ 0.0008 |
| 01.10.2025 | 1.1933 | ▲ 0.0040 |
| 30.09.2025 | 1.1893 | ▬ 0.0000 |
| 29.09.2025 | 1.1893 | ▼ -0.0009 |
| 26.09.2025 | 1.1902 | ▼ -0.0009 |
| 25.09.2025 | 1.1911 | ▲ 0.0005 |
| 24.09.2025 | 1.1906 | ▼ -0.0028 |
| 23.09.2025 | 1.1934 | ▲ 0.0026 |
| 22.09.2025 | 1.1908 | ▲ 0.0013 |
| 19.09.2025 | 1.1895 | ▼ -0.0018 |
| 18.09.2025 | 1.1913 | ▼ -0.0001 |
| 17.09.2025 | 1.1914 | ▼ -0.0001 |
| 16.09.2025 | 1.1915 | ▼ -0.0005 |
| 15.09.2025 | 1.1920 | ▲ 0.0014 |
| 12.09.2025 | 1.1906 | ▲ 0.0022 |
| 11.09.2025 | 1.1884 | ▼ -0.0034 |
| 10.09.2025 | 1.1918 | ▼ -0.0017 |
| 09.09.2025 | 1.1935 | ▲ 0.0005 |
| 08.09.2025 | 1.1930 | ▼ -0.0013 |
| 05.09.2025 | 1.1943 | ▲ 0.0008 |
| 04.09.2025 | 1.1935 | ▼ -0.0006 |
| 03.09.2025 | 1.1941 | ▲ 0.0029 |
| 02.09.2025 | 1.1912 | ▼ -0.0012 |
| 01.09.2025 | 1.1924 | ▲ 0.0036 |
| 29.08.2025 | 1.1888 | ▲ 0.0010 |
| 28.08.2025 | 1.1878 | ▲ 0.0017 |
| 27.08.2025 | 1.1861 | ▲ 0.0002 |
| 26.08.2025 | 1.1859 | ▲ 0.0009 |
| 25.08.2025 | 1.1850 | ▼ -0.0006 |
| 22.08.2025 | 1.1856 | ▼ -0.0044 |
| 21.08.2025 | 1.1900 | ▲ 0.0001 |
| 20.08.2025 | 1.1899 | ▼ -0.0021 |
| 19.08.2025 | 1.1920 | ▲ 0.0029 |
| 18.08.2025 | 1.1891 | ▲ 0.0006 |
| 14.08.2025 | 1.1885 | ▲ 0.0001 |
| 13.08.2025 | 1.1884 | ▼ -0.0012 |
| 12.08.2025 | 1.1896 | ▼ -0.0020 |
| 11.08.2025 | 1.1916 | ▼ -0.0014 |
| 08.08.2025 | 1.1930 | ▲ 0.0019 |
| 07.08.2025 | 1.1911 | ▲ 0.0057 |
| 06.08.2025 | 1.1854 | ▼ -0.0018 |
| 05.08.2025 | 1.1872 | ▲ 0.0010 |
| 04.08.2025 | 1.1862 | ▼ -0.0006 |
| 01.08.2025 | 1.1868 | ▼ -0.0025 |
| 31.07.2025 | 1.1893 | ▲ 0.0011 |
| 30.07.2025 | 1.1882 | ▲ 0.0013 |
| 29.07.2025 | 1.1869 | ▼ -0.0035 |
| 28.07.2025 | 1.1904 | ▼ -0.0011 |
| 25.07.2025 | 1.1915 | ▼ -0.0002 |
| 24.07.2025 | 1.1917 | ▼ -0.0001 |
| 23.07.2025 | 1.1918 | ▲ 0.0003 |
| 22.07.2025 | 1.1915 | ▼ -0.0035 |
| 21.07.2025 | 1.1950 | ▲ 0.0010 |
| 18.07.2025 | 1.1940 | ▲ 0.0015 |
| 17.07.2025 | 1.1925 | ▲ 0.0016 |
| 16.07.2025 | 1.1909 | ▼ -0.0033 |
| 15.07.2025 | 1.1942 | ▲ 0.0025 |
| 14.07.2025 | 1.1917 | ▼ -0.0020 |
| 11.07.2025 | 1.1937 | ▼ -0.0024 |
| 10.07.2025 | 1.1961 | ▼ -0.0009 |
| 09.07.2025 | 1.1970 | ▲ 0.0031 |
| 08.07.2025 | 1.1939 | ▲ 0.0012 |
| 07.07.2025 | 1.1927 | ▲ 0.0011 |
| 04.07.2025 | 1.1916 | ▲ 0.0032 |
| 03.07.2025 | 1.1884 | ▼ -0.0030 |
| 02.07.2025 | 1.1914 | ▼ -0.0055 |
| 01.07.2025 | 1.1969 | ▼ -0.0001 |
| 30.06.2025 | 1.1970 | ▼ -0.0013 |
| 27.06.2025 | 1.1983 | ▲ 0.0040 |
| 26.06.2025 | 1.1943 | ▲ 0.0047 |
| 25.06.2025 | 1.1896 | ▲ 0.0036 |
| 24.06.2025 | 1.1860 | ▲ 0.0069 |
| 23.06.2025 | 1.1791 | ▼ -0.0031 |
| 20.06.2025 | 1.1822 | ▲ 0.0051 |
| 19.06.2025 | 1.1771 | ▼ -0.0008 |
| 18.06.2025 | 1.1779 | ▲ 0.0025 |
| 17.06.2025 | 1.1754 | ▼ -0.0045 |
| 16.06.2025 | 1.1799 | ▲ 0.0023 |
| 13.06.2025 | 1.1776 | ▼ -0.0022 |
| 12.06.2025 | 1.1798 | ▼ -0.0004 |
| 11.06.2025 | 1.1802 | ▼ -0.0022 |
| 10.06.2025 | 1.1824 | ▲ 0.0058 |
| 06.06.2025 | 1.1766 | ▬ 0.0000 |