Curs curent (05.06.2026)
4.5102
Variatie perioada
▲
0.4622 (+11.42%)
Minim (09.06.2021)
4.0392
Maxim (28.09.2022)
5.1794
Evolutie USD/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▲ 0.0102 |
| 05.05.2026 | 4.4644 | ▲ 0.0268 |
| 04.05.2026 | 4.4376 | ▲ 0.0411 |
| 30.04.2026 | 4.3965 | ▲ 0.0370 |
| 29.04.2026 | 4.3595 | ▲ 0.0054 |
| 28.04.2026 | 4.3541 | ▲ 0.0167 |
| 27.04.2026 | 4.3374 | ▼ -0.0206 |
| 24.04.2026 | 4.3580 | ▲ 0.0029 |
| 23.04.2026 | 4.3551 | ▲ 0.0194 |
| 22.04.2026 | 4.3357 | ▼ -0.0008 |
| 21.04.2026 | 4.3365 | ▲ 0.0024 |
| 20.04.2026 | 4.3341 | ▲ 0.0112 |
| 17.04.2026 | 4.3229 | ▲ 0.0003 |
| 16.04.2026 | 4.3226 | ▲ 0.0002 |
| 15.04.2026 | 4.3224 | ▲ 0.0028 |
| 14.04.2026 | 4.3196 | ▼ -0.0433 |
| 09.04.2026 | 4.3629 | ▲ 0.0027 |
| 08.04.2026 | 4.3602 | ▼ -0.0466 |
| 07.04.2026 | 4.4068 | ▼ -0.0024 |
| 06.04.2026 | 4.4092 | ▼ -0.0077 |
| 03.04.2026 | 4.4169 | ▼ -0.0063 |
| 02.04.2026 | 4.4232 | ▲ 0.0245 |
| 01.04.2026 | 4.3987 | ▼ -0.0476 |
| 31.03.2026 | 4.4463 | ▲ 0.0109 |
| 30.03.2026 | 4.4354 | ▲ 0.0078 |
| 27.03.2026 | 4.4276 | ▲ 0.0191 |
| 26.03.2026 | 4.4085 | ▲ 0.0172 |
| 25.03.2026 | 4.3913 | ▼ -0.0069 |
| 24.03.2026 | 4.3982 | ▼ -0.0391 |
| 23.03.2026 | 4.4373 | ▲ 0.0286 |
| 20.03.2026 | 4.4087 | ▼ -0.0333 |
| 19.03.2026 | 4.4420 | ▲ 0.0287 |
| 18.03.2026 | 4.4133 | ▼ -0.0137 |
| 17.03.2026 | 4.4270 | ▼ -0.0149 |
| 16.03.2026 | 4.4419 | ▼ -0.0010 |
| 13.03.2026 | 4.4429 | ▲ 0.0350 |
| 12.03.2026 | 4.4079 | ▲ 0.0192 |
| 11.03.2026 | 4.3887 | ▲ 0.0092 |
| 10.03.2026 | 4.3795 | ▼ -0.0316 |
| 09.03.2026 | 4.4111 | ▲ 0.0130 |
| 06.03.2026 | 4.3981 | ▲ 0.0098 |
| 05.03.2026 | 4.3883 | ▲ 0.0083 |
| 04.03.2026 | 4.3800 | ▼ -0.0140 |
| 03.03.2026 | 4.3940 | ▲ 0.0510 |
| 02.03.2026 | 4.3430 | ▲ 0.0251 |
| 27.02.2026 | 4.3179 | ▼ -0.0025 |
| 26.02.2026 | 4.3204 | ▼ -0.0046 |
| 25.02.2026 | 4.3250 | ▲ 0.0019 |
| 24.02.2026 | 4.3231 | ▲ 0.0036 |
| 23.02.2026 | 4.3195 | ▼ -0.0132 |
| 20.02.2026 | 4.3327 | ▲ 0.0111 |
| 19.02.2026 | 4.3216 | ▲ 0.0170 |
| 18.02.2026 | 4.3046 | ▲ 0.0009 |
| 17.02.2026 | 4.3037 | ▲ 0.0097 |
| 16.02.2026 | 4.2940 | ▼ -0.0024 |
| 13.02.2026 | 4.2964 | ▲ 0.0083 |
| 12.02.2026 | 4.2881 | ▲ 0.0180 |
| 11.02.2026 | 4.2701 | ▼ -0.0039 |
| 10.02.2026 | 4.2740 | ▼ -0.0215 |
| 09.02.2026 | 4.2955 | ▼ -0.0235 |
| 06.02.2026 | 4.3190 | ▼ -0.0019 |
| 05.02.2026 | 4.3209 | ▲ 0.0079 |
| 04.02.2026 | 4.3130 | ▼ -0.0085 |
| 03.02.2026 | 4.3215 | ▲ 0.0257 |
| 02.02.2026 | 4.2958 | ▲ 0.0216 |
| 30.01.2026 | 4.2742 | ▲ 0.0091 |
| 29.01.2026 | 4.2651 | ▲ 0.0161 |
| 28.01.2026 | 4.2490 | ▼ -0.0381 |
| 27.01.2026 | 4.2871 | ▼ -0.0101 |
| 26.01.2026 | 4.2972 | ▼ -0.0439 |
| 23.01.2026 | 4.3411 | ▼ -0.0161 |
| 22.01.2026 | 4.3572 | ▲ 0.0040 |
| 21.01.2026 | 4.3532 | ▲ 0.0090 |
| 20.01.2026 | 4.3442 | ▼ -0.0357 |
| 19.01.2026 | 4.3799 | ▼ -0.0017 |
| 16.01.2026 | 4.3816 | ▲ 0.0076 |
| 15.01.2026 | 4.3740 | ▲ 0.0082 |
| 14.01.2026 | 4.3658 | ▲ 0.0032 |
| 13.01.2026 | 4.3626 | ▲ 0.0062 |
| 12.01.2026 | 4.3564 | ▼ -0.0138 |
| 09.01.2026 | 4.3702 | ▲ 0.0144 |
| 08.01.2026 | 4.3558 | ▲ 0.0001 |
| 05.01.2026 | 4.3557 | ▲ 0.0140 |
| 31.12.2025 | 4.3417 | ▲ 0.0131 |
| 30.12.2025 | 4.3286 | ▲ 0.0051 |
| 29.12.2025 | 4.3235 | ▲ 0.0095 |
| 24.12.2025 | 4.3140 | ▼ -0.0006 |
| 23.12.2025 | 4.3146 | ▼ -0.0218 |
| 22.12.2025 | 4.3364 | ▼ -0.0085 |
| 19.12.2025 | 4.3449 | ▲ 0.0032 |
| 18.12.2025 | 4.3417 | ▼ -0.0025 |
| 17.12.2025 | 4.3442 | ▲ 0.0130 |
| 16.12.2025 | 4.3312 | ▼ -0.0047 |
| 15.12.2025 | 4.3359 | ▼ -0.0047 |
| 12.12.2025 | 4.3406 | ▼ -0.0087 |
| 11.12.2025 | 4.3493 | ▼ -0.0275 |
| 10.12.2025 | 4.3768 | ▲ 0.0057 |
| 09.12.2025 | 4.3711 | ▲ 0.0047 |
| 08.12.2025 | 4.3664 | ▼ -0.0043 |
| 05.12.2025 | 4.3707 | ▲ 0.0066 |
| 04.12.2025 | 4.3641 | ▼ -0.0015 |
| 03.12.2025 | 4.3656 | ▼ -0.0193 |
| 02.12.2025 | 4.3849 | ▼ -0.0187 |
| 28.11.2025 | 4.4036 | ▲ 0.0090 |
| 27.11.2025 | 4.3946 | ▼ -0.0029 |
| 26.11.2025 | 4.3975 | ▼ -0.0137 |
| 25.11.2025 | 4.4112 | ▲ 0.0026 |
| 24.11.2025 | 4.4086 | ▼ -0.0098 |
| 21.11.2025 | 4.4184 | ▲ 0.0042 |
| 20.11.2025 | 4.4142 | ▲ 0.0162 |
| 19.11.2025 | 4.3980 | ▲ 0.0074 |
| 18.11.2025 | 4.3906 | ▲ 0.0081 |
| 17.11.2025 | 4.3825 | ▲ 0.0057 |
| 14.11.2025 | 4.3768 | ▼ -0.0015 |
| 13.11.2025 | 4.3783 | ▼ -0.0165 |
| 12.11.2025 | 4.3948 | ▲ 0.0014 |
| 11.11.2025 | 4.3934 | ▼ -0.0048 |
| 10.11.2025 | 4.3982 | ▼ -0.0055 |
| 07.11.2025 | 4.4037 | ▼ -0.0128 |
| 06.11.2025 | 4.4165 | ▼ -0.0125 |
| 05.11.2025 | 4.4290 | ▲ 0.0083 |
| 04.11.2025 | 4.4207 | ▲ 0.0040 |
| 03.11.2025 | 4.4167 | ▲ 0.0220 |
| 31.10.2025 | 4.3947 | ▲ 0.0147 |
| 30.10.2025 | 4.3800 | ▲ 0.0157 |
| 29.10.2025 | 4.3643 | ▲ 0.0052 |
| 28.10.2025 | 4.3591 | ▼ -0.0093 |
| 27.10.2025 | 4.3684 | ▼ -0.0105 |
| 24.10.2025 | 4.3789 | ▼ -0.0037 |
| 23.10.2025 | 4.3826 | ▼ -0.0009 |
| 22.10.2025 | 4.3835 | ▲ 0.0093 |
| 21.10.2025 | 4.3742 | ▲ 0.0110 |
| 20.10.2025 | 4.3632 | ▲ 0.0143 |
| 17.10.2025 | 4.3489 | ▼ -0.0153 |
| 16.10.2025 | 4.3642 | ▼ -0.0096 |
| 15.10.2025 | 4.3738 | ▼ -0.0296 |
| 14.10.2025 | 4.4034 | ▲ 0.0129 |
| 13.10.2025 | 4.3905 | ▼ -0.0077 |
| 10.10.2025 | 4.3982 | ▲ 0.0134 |
| 09.10.2025 | 4.3848 | ▼ -0.0050 |
| 08.10.2025 | 4.3898 | ▲ 0.0246 |
| 07.10.2025 | 4.3652 | ▲ 0.0033 |
| 06.10.2025 | 4.3619 | ▲ 0.0270 |
| 03.10.2025 | 4.3349 | ▲ 0.0091 |
| 02.10.2025 | 4.3258 | ▼ -0.0048 |
| 01.10.2025 | 4.3306 | ▲ 0.0059 |
| 30.09.2025 | 4.3247 | ▼ -0.0091 |
| 29.09.2025 | 4.3338 | ▼ -0.0122 |
| 26.09.2025 | 4.3460 | ▲ 0.0250 |
| 25.09.2025 | 4.3210 | ▲ 0.0048 |
| 24.09.2025 | 4.3162 | ▲ 0.0150 |
| 23.09.2025 | 4.3012 | ▼ -0.0105 |
| 22.09.2025 | 4.3117 | ▼ -0.0021 |
| 19.09.2025 | 4.3138 | ▲ 0.0318 |
| 18.09.2025 | 4.2820 | ▲ 0.0042 |
| 17.09.2025 | 4.2778 | ▼ -0.0070 |
| 16.09.2025 | 4.2848 | ▼ -0.0256 |
| 15.09.2025 | 4.3104 | ▼ -0.0154 |
| 12.09.2025 | 4.3258 | ▼ -0.0139 |
| 11.09.2025 | 4.3397 | ▲ 0.0100 |
| 10.09.2025 | 4.3297 | ▲ 0.0175 |
| 09.09.2025 | 4.3122 | ▼ -0.0131 |
| 08.09.2025 | 4.3253 | ▼ -0.0210 |
| 05.09.2025 | 4.3463 | ▼ -0.0148 |
| 04.09.2025 | 4.3611 | ▲ 0.0063 |
| 03.09.2025 | 4.3548 | ▼ -0.0090 |
| 02.09.2025 | 4.3638 | ▲ 0.0367 |
| 01.09.2025 | 4.3271 | ▼ -0.0172 |
| 29.08.2025 | 4.3443 | ▼ -0.0052 |
| 28.08.2025 | 4.3495 | ▼ -0.0186 |
| 27.08.2025 | 4.3681 | ▲ 0.0244 |
| 26.08.2025 | 4.3437 | ▲ 0.0230 |
| 25.08.2025 | 4.3207 | ▼ -0.0366 |
| 22.08.2025 | 4.3573 | ▲ 0.0186 |
| 21.08.2025 | 4.3387 | ▼ -0.0075 |
| 20.08.2025 | 4.3462 | ▲ 0.0150 |
| 19.08.2025 | 4.3312 | ▼ -0.0014 |
| 18.08.2025 | 4.3326 | ▼ -0.0005 |
| 14.08.2025 | 4.3331 | ▲ 0.0158 |
| 13.08.2025 | 4.3173 | ▼ -0.0515 |
| 12.08.2025 | 4.3688 | ▲ 0.0159 |
| 11.08.2025 | 4.3529 | ▼ -0.0032 |
| 08.08.2025 | 4.3561 | ▲ 0.0100 |
| 07.08.2025 | 4.3461 | ▼ -0.0335 |
| 06.08.2025 | 4.3796 | ▼ -0.0158 |
| 05.08.2025 | 4.3954 | ▲ 0.0090 |
| 04.08.2025 | 4.3864 | ▼ -0.0693 |
| 01.08.2025 | 4.4557 | ▲ 0.0171 |
| 31.07.2025 | 4.4386 | ▲ 0.0412 |
| 30.07.2025 | 4.3974 | ▲ 0.0136 |
| 29.07.2025 | 4.3838 | ▲ 0.0395 |
| 28.07.2025 | 4.3443 | ▲ 0.0230 |
| 25.07.2025 | 4.3213 | ▲ 0.0064 |
| 24.07.2025 | 4.3149 | ▼ -0.0040 |
| 23.07.2025 | 4.3189 | ▼ -0.0145 |
| 22.07.2025 | 4.3334 | ▼ -0.0208 |
| 21.07.2025 | 4.3542 | ▼ -0.0070 |
| 18.07.2025 | 4.3612 | ▼ -0.0140 |
| 17.07.2025 | 4.3752 | ▲ 0.0094 |
| 16.07.2025 | 4.3658 | ▲ 0.0183 |
| 15.07.2025 | 4.3475 | ▲ 0.0007 |
| 14.07.2025 | 4.3468 | ▲ 0.0007 |
| 11.07.2025 | 4.3461 | ▲ 0.0186 |
| 10.07.2025 | 4.3275 | ▼ -0.0070 |
| 09.07.2025 | 4.3345 | ▲ 0.0188 |
| 08.07.2025 | 4.3157 | ▼ -0.0022 |
| 07.07.2025 | 4.3179 | ▲ 0.0218 |
| 04.07.2025 | 4.2961 | ▲ 0.0044 |
| 03.07.2025 | 4.2917 | ▼ -0.0118 |
| 02.07.2025 | 4.3035 | ▲ 0.0077 |
| 01.07.2025 | 4.2958 | ▼ -0.0371 |
| 30.06.2025 | 4.3329 | ▼ -0.0041 |
| 27.06.2025 | 4.3370 | ▲ 0.0116 |
| 26.06.2025 | 4.3254 | ▼ -0.0317 |
| 25.06.2025 | 4.3571 | ▲ 0.0070 |
| 24.06.2025 | 4.3501 | ▼ -0.0482 |
| 23.06.2025 | 4.3983 | ▲ 0.0186 |
| 20.06.2025 | 4.3797 | ▼ -0.0062 |
| 19.06.2025 | 4.3859 | ▲ 0.0110 |
| 18.06.2025 | 4.3749 | ▲ 0.0271 |
| 17.06.2025 | 4.3478 | ▲ 0.0048 |
| 16.06.2025 | 4.3430 | ▼ -0.0235 |
| 13.06.2025 | 4.3665 | ▲ 0.0178 |
| 12.06.2025 | 4.3487 | ▼ -0.0454 |
| 11.06.2025 | 4.3941 | ▼ -0.0176 |
| 10.06.2025 | 4.4117 | ▼ -0.0035 |
| 06.06.2025 | 4.4152 | ▼ -0.0120 |
| 05.06.2025 | 4.4272 | ▼ -0.0126 |
| 04.06.2025 | 4.4398 | ▲ 0.0068 |
| 03.06.2025 | 4.4330 | ▲ 0.0070 |
| 02.06.2025 | 4.4260 | ▼ -0.0439 |
| 30.05.2025 | 4.4699 | ▼ -0.0225 |
| 29.05.2025 | 4.4924 | ▲ 0.0331 |
| 28.05.2025 | 4.4593 | ▼ -0.0011 |
| 27.05.2025 | 4.4604 | ▲ 0.0126 |
| 26.05.2025 | 4.4478 | ▼ -0.0063 |
| 23.05.2025 | 4.4541 | ▼ -0.0208 |
| 22.05.2025 | 4.4749 | ▼ -0.0032 |
| 21.05.2025 | 4.4781 | ▼ -0.0407 |
| 20.05.2025 | 4.5188 | ▲ 0.0557 |
| 19.05.2025 | 4.4631 | ▼ -0.0932 |
| 16.05.2025 | 4.5563 | ▲ 0.0009 |
| 15.05.2025 | 4.5554 | ▲ 0.0219 |
| 14.05.2025 | 4.5335 | ▼ -0.0559 |
| 13.05.2025 | 4.5894 | ▲ 0.0068 |
| 12.05.2025 | 4.5826 | ▲ 0.0336 |
| 09.05.2025 | 4.5490 | ▲ 0.0121 |
| 08.05.2025 | 4.5369 | ▲ 0.0471 |
| 07.05.2025 | 4.4898 | ▲ 0.0381 |
| 06.05.2025 | 4.4517 | ▲ 0.0614 |
| 05.05.2025 | 4.3903 | ▲ 0.0052 |
| 02.05.2025 | 4.3851 | ▲ 0.0064 |
| 30.04.2025 | 4.3787 | ▲ 0.0076 |
| 29.04.2025 | 4.3711 | ▼ -0.0134 |
| 28.04.2025 | 4.3845 | ▲ 0.0012 |
| 25.04.2025 | 4.3833 | ▲ 0.0077 |
| 17.04.2025 | 4.3756 | ▼ -0.0050 |
| 16.04.2025 | 4.3806 | ▼ -0.0075 |
| 15.04.2025 | 4.3881 | ▲ 0.0198 |
| 14.04.2025 | 4.3683 | ▲ 0.0066 |
| 11.04.2025 | 4.3617 | ▼ -0.1444 |
| 10.04.2025 | 4.5061 | ▼ -0.0054 |
| 09.04.2025 | 4.5115 | ▼ -0.0441 |
| 08.04.2025 | 4.5556 | ▲ 0.0125 |
| 07.04.2025 | 4.5431 | ▲ 0.0136 |
| 04.04.2025 | 4.5295 | ▲ 0.0179 |
| 03.04.2025 | 4.5116 | ▼ -0.0943 |
| 02.04.2025 | 4.6059 | ▲ 0.0061 |
| 01.04.2025 | 4.5998 | ▼ -0.0007 |
| 31.03.2025 | 4.6005 | ▼ -0.0182 |
| 28.03.2025 | 4.6187 | ▲ 0.0014 |
| 27.03.2025 | 4.6173 | ▲ 0.0060 |
| 26.03.2025 | 4.6113 | ▲ 0.0147 |
| 25.03.2025 | 4.5966 | ▲ 0.0101 |
| 24.03.2025 | 4.5865 | ▼ -0.0072 |
| 21.03.2025 | 4.5937 | ▲ 0.0066 |
| 20.03.2025 | 4.5871 | ▲ 0.0213 |
| 19.03.2025 | 4.5658 | ▲ 0.0142 |
| 18.03.2025 | 4.5516 | ▼ -0.0120 |
| 17.03.2025 | 4.5636 | ▲ 0.0011 |
| 14.03.2025 | 4.5625 | ▼ -0.0170 |
| 13.03.2025 | 4.5795 | ▲ 0.0159 |
| 12.03.2025 | 4.5636 | ▼ -0.0041 |
| 11.03.2025 | 4.5677 | ▼ -0.0154 |
| 10.03.2025 | 4.5831 | ▲ 0.0040 |
| 07.03.2025 | 4.5791 | ▼ -0.0307 |
| 06.03.2025 | 4.6098 | ▼ -0.0446 |
| 05.03.2025 | 4.6544 | ▼ -0.0787 |
| 04.03.2025 | 4.7331 | ▼ -0.0336 |
| 03.03.2025 | 4.7667 | ▼ -0.0177 |
| 28.02.2025 | 4.7844 | ▲ 0.0344 |
| 27.02.2025 | 4.7500 | ▲ 0.0083 |
| 26.02.2025 | 4.7417 | ▼ -0.0119 |
| 25.02.2025 | 4.7536 | ▲ 0.0025 |
| 24.02.2025 | 4.7511 | ▼ -0.0032 |
| 21.02.2025 | 4.7543 | ▼ -0.0128 |
| 20.02.2025 | 4.7671 | ▼ -0.0093 |
| 19.02.2025 | 4.7764 | ▲ 0.0191 |
| 18.02.2025 | 4.7573 | ▲ 0.0121 |
| 17.02.2025 | 4.7452 | ▼ -0.0098 |
| 14.02.2025 | 4.7550 | ▼ -0.0235 |
| 13.02.2025 | 4.7785 | ▼ -0.0195 |
| 12.02.2025 | 4.7980 | ▼ -0.0264 |
| 11.02.2025 | 4.8244 | ▲ 0.0071 |
| 10.02.2025 | 4.8173 | ▲ 0.0233 |
| 07.02.2025 | 4.7940 | ▼ -0.0092 |
| 06.02.2025 | 4.8032 | ▲ 0.0304 |
| 05.02.2025 | 4.7728 | ▼ -0.0442 |
| 04.02.2025 | 4.8170 | ▼ -0.0425 |
| 03.02.2025 | 4.8595 | ▲ 0.0636 |
| 31.01.2025 | 4.7959 | ▲ 0.0110 |
| 30.01.2025 | 4.7849 | ▲ 0.0006 |
| 29.01.2025 | 4.7843 | ▲ 0.0164 |
| 28.01.2025 | 4.7679 | ▲ 0.0319 |
| 27.01.2025 | 4.7360 | ▼ -0.0432 |
| 23.01.2025 | 4.7792 | ▲ 0.0183 |
| 22.01.2025 | 4.7609 | ▼ -0.0465 |
| 21.01.2025 | 4.8074 | ▼ -0.0164 |
| 20.01.2025 | 4.8238 | ▼ -0.0046 |
| 17.01.2025 | 4.8284 | ▼ -0.0063 |
| 16.01.2025 | 4.8347 | ▲ 0.0081 |
| 15.01.2025 | 4.8266 | ▼ -0.0225 |
| 14.01.2025 | 4.8491 | ▼ -0.0243 |
| 13.01.2025 | 4.8734 | ▲ 0.0468 |
| 10.01.2025 | 4.8266 | ▼ -0.0003 |
| 09.01.2025 | 4.8269 | ▲ 0.0052 |
| 08.01.2025 | 4.8217 | ▼ -0.0156 |
| 03.01.2025 | 4.8373 | ▲ 0.0605 |
| 31.12.2024 | 4.7768 | ▲ 0.0117 |
| 30.12.2024 | 4.7651 | ▼ -0.0117 |
| 27.12.2024 | 4.7768 | ▼ -0.0092 |
| 24.12.2024 | 4.7860 | ▼ -0.0011 |
| 23.12.2024 | 4.7871 | ▼ -0.0037 |
| 20.12.2024 | 4.7908 | ▲ 0.0118 |
| 19.12.2024 | 4.7790 | ▲ 0.0393 |
| 18.12.2024 | 4.7397 | ▼ -0.0055 |
| 17.12.2024 | 4.7452 | ▲ 0.0022 |
| 16.12.2024 | 4.7430 | ▲ 0.0017 |
| 13.12.2024 | 4.7413 | ▲ 0.0081 |
| 12.12.2024 | 4.7332 | ▼ -0.0006 |
| 11.12.2024 | 4.7338 | ▲ 0.0122 |
| 10.12.2024 | 4.7216 | ▲ 0.0236 |
| 09.12.2024 | 4.6980 | ▼ -0.0053 |
| 06.12.2024 | 4.7033 | ▼ -0.0249 |
| 05.12.2024 | 4.7282 | ▼ -0.0111 |
| 04.12.2024 | 4.7393 | ▲ 0.0085 |
| 03.12.2024 | 4.7308 | ▲ 0.0001 |
| 02.12.2024 | 4.7307 | ▲ 0.0178 |
| 29.11.2024 | 4.7129 | ▼ -0.0070 |
| 28.11.2024 | 4.7199 | ▼ -0.0108 |
| 27.11.2024 | 4.7307 | ▼ -0.0012 |
| 26.11.2024 | 4.7319 | ▼ -0.0137 |
| 25.11.2024 | 4.7456 | ▼ -0.0286 |
| 22.11.2024 | 4.7742 | ▲ 0.0425 |
| 21.11.2024 | 4.7317 | ▲ 0.0147 |
| 20.11.2024 | 4.7170 | ▲ 0.0060 |
| 19.11.2024 | 4.7110 | ▼ -0.0066 |
| 18.11.2024 | 4.7176 | ▲ 0.0119 |
| 15.11.2024 | 4.7057 | ▼ -0.0272 |
| 14.11.2024 | 4.7329 | ▲ 0.0450 |
| 13.11.2024 | 4.6879 | ▲ 0.0012 |
| 12.11.2024 | 4.6867 | ▲ 0.0266 |
| 11.11.2024 | 4.6601 | ▲ 0.0423 |
| 08.11.2024 | 4.6178 | ▼ -0.0093 |
| 07.11.2024 | 4.6271 | ▼ -0.0004 |
| 06.11.2024 | 4.6275 | ▲ 0.0606 |
| 05.11.2024 | 4.5669 | ▲ 0.0029 |
| 04.11.2024 | 4.5640 | ▼ -0.0174 |
| 01.11.2024 | 4.5814 | ▲ 0.0057 |
| 31.10.2024 | 4.5757 | ▼ -0.0157 |
| 30.10.2024 | 4.5914 | ▼ -0.0122 |
| 29.10.2024 | 4.6036 | ▲ 0.0055 |
| 28.10.2024 | 4.5981 | ▲ 0.0026 |
| 25.10.2024 | 4.5955 | ▼ -0.0105 |
| 24.10.2024 | 4.6060 | ▼ -0.0053 |
| 23.10.2024 | 4.6113 | ▲ 0.0140 |
| 22.10.2024 | 4.5973 | ▲ 0.0142 |
| 21.10.2024 | 4.5831 | ▼ -0.0034 |
| 18.10.2024 | 4.5865 | ▲ 0.0087 |
| 17.10.2024 | 4.5778 | ▲ 0.0103 |
| 16.10.2024 | 4.5675 | ▲ 0.0072 |
| 15.10.2024 | 4.5603 | ▲ 0.0102 |
| 14.10.2024 | 4.5501 | ▲ 0.0030 |
| 11.10.2024 | 4.5471 | ▼ -0.0050 |
| 10.10.2024 | 4.5521 | ▲ 0.0144 |
| 09.10.2024 | 4.5377 | ▲ 0.0087 |
| 08.10.2024 | 4.5290 | ▼ -0.0135 |
| 07.10.2024 | 4.5425 | ▲ 0.0290 |
| 04.10.2024 | 4.5135 | ▲ 0.0050 |
| 03.10.2024 | 4.5085 | ▲ 0.0133 |
| 02.10.2024 | 4.4952 | ▲ 0.0095 |
| 01.10.2024 | 4.4857 | ▲ 0.0406 |
| 30.09.2024 | 4.4451 | ▼ -0.0161 |
| 27.09.2024 | 4.4612 | ▼ -0.0017 |
| 26.09.2024 | 4.4629 | ▲ 0.0123 |
| 25.09.2024 | 4.4506 | ▼ -0.0177 |
| 24.09.2024 | 4.4683 | ▼ -0.0100 |
| 23.09.2024 | 4.4783 | ▲ 0.0215 |
| 20.09.2024 | 4.4568 | ▲ 0.0064 |
| 19.09.2024 | 4.4504 | ▼ -0.0153 |
| 18.09.2024 | 4.4657 | ▼ -0.0005 |
| 17.09.2024 | 4.4662 | ▼ -0.0075 |
| 16.09.2024 | 4.4737 | ▼ -0.0089 |
| 13.09.2024 | 4.4826 | ▼ -0.0330 |
| 12.09.2024 | 4.5156 | ▲ 0.0124 |
| 11.09.2024 | 4.5032 | ▼ -0.0018 |
| 10.09.2024 | 4.5050 | ▲ 0.0064 |
| 09.09.2024 | 4.4986 | ▲ 0.0226 |
| 06.09.2024 | 4.4760 | ▼ -0.0039 |
| 05.09.2024 | 4.4799 | ▼ -0.0178 |
| 04.09.2024 | 4.4977 | ▼ -0.0073 |
| 03.09.2024 | 4.5050 | ▲ 0.0100 |
| 02.09.2024 | 4.4950 | ▲ 0.0044 |
| 30.08.2024 | 4.4906 | ▲ 0.0040 |
| 29.08.2024 | 4.4866 | ▲ 0.0182 |
| 28.08.2024 | 4.4684 | ▲ 0.0130 |
| 27.08.2024 | 4.4554 | ▲ 0.0022 |
| 26.08.2024 | 4.4532 | ▼ -0.0222 |
| 23.08.2024 | 4.4754 | ▲ 0.0086 |
| 22.08.2024 | 4.4668 | ▼ -0.0113 |
| 21.08.2024 | 4.4781 | ▼ -0.0141 |
| 20.08.2024 | 4.4922 | ▼ -0.0168 |
| 19.08.2024 | 4.5090 | ▼ -0.0188 |
| 16.08.2024 | 4.5278 | ▲ 0.0154 |
| 14.08.2024 | 4.5124 | ▼ -0.0441 |
| 13.08.2024 | 4.5565 | ▲ 0.0020 |
| 12.08.2024 | 4.5545 | ▼ -0.0037 |
| 09.08.2024 | 4.5582 | ▲ 0.0043 |
| 08.08.2024 | 4.5539 | ▼ -0.0074 |
| 07.08.2024 | 4.5613 | ▲ 0.0007 |
| 06.08.2024 | 4.5606 | ▲ 0.0180 |
| 05.08.2024 | 4.5426 | ▼ -0.0569 |
| 02.08.2024 | 4.5995 | ▼ -0.0150 |
| 01.08.2024 | 4.6145 | ▲ 0.0189 |
| 31.07.2024 | 4.5956 | ▲ 0.0031 |
| 30.07.2024 | 4.5925 | ▲ 0.0051 |
| 29.07.2024 | 4.5874 | ▲ 0.0093 |
| 26.07.2024 | 4.5781 | ▼ -0.0004 |
| 25.07.2024 | 4.5785 | ▼ -0.0065 |
| 24.07.2024 | 4.5850 | ▲ 0.0101 |
| 23.07.2024 | 4.5749 | ▲ 0.0104 |
| 22.07.2024 | 4.5645 | ▼ -0.0025 |
| 19.07.2024 | 4.5670 | ▲ 0.0202 |
| 18.07.2024 | 4.5468 | ▲ 0.0064 |
| 17.07.2024 | 4.5404 | ▼ -0.0151 |
| 16.07.2024 | 4.5555 | ▲ 0.0005 |
| 15.07.2024 | 4.5550 | ▼ -0.0139 |
| 12.07.2024 | 4.5689 | ▼ -0.0184 |
| 11.07.2024 | 4.5873 | ▼ -0.0094 |
| 10.07.2024 | 4.5967 | ▲ 0.0018 |
| 09.07.2024 | 4.5949 | ▲ 0.0045 |
| 08.07.2024 | 4.5904 | ▼ -0.0071 |
| 05.07.2024 | 4.5975 | ▼ -0.0114 |
| 04.07.2024 | 4.6089 | ▼ -0.0175 |
| 03.07.2024 | 4.6264 | ▼ -0.0198 |
| 02.07.2024 | 4.6462 | ▲ 0.0199 |
| 01.07.2024 | 4.6263 | ▼ -0.0226 |
| 28.06.2024 | 4.6489 | ▼ -0.0027 |
| 27.06.2024 | 4.6516 | ▼ -0.0041 |
| 26.06.2024 | 4.6557 | ▲ 0.0171 |
| 25.06.2024 | 4.6386 | ▼ -0.0149 |
| 21.06.2024 | 4.6535 | ▲ 0.0132 |
| 20.06.2024 | 4.6403 | ▲ 0.0047 |
| 19.06.2024 | 4.6356 | ▼ -0.0046 |
| 18.06.2024 | 4.6402 | ▼ -0.0062 |
| 17.06.2024 | 4.6464 | ▼ -0.0112 |
| 14.06.2024 | 4.6576 | ▲ 0.0516 |
| 13.06.2024 | 4.6060 | ▼ -0.0230 |
| 12.06.2024 | 4.6290 | ▼ -0.0005 |
| 11.06.2024 | 4.6295 | ▼ -0.0007 |
| 10.06.2024 | 4.6302 | ▲ 0.0634 |
| 07.06.2024 | 4.5668 | ▼ -0.0072 |
| 06.06.2024 | 4.5740 | ▼ -0.0012 |
| 05.06.2024 | 4.5752 | ▼ -0.0005 |
| 04.06.2024 | 4.5757 | ▼ -0.0165 |
| 03.06.2024 | 4.5922 | ▲ 0.0024 |
| 31.05.2024 | 4.5898 | ▼ -0.0130 |
| 30.05.2024 | 4.6028 | ▲ 0.0177 |
| 29.05.2024 | 4.5851 | ▲ 0.0096 |
| 28.05.2024 | 4.5755 | ▼ -0.0075 |
| 27.05.2024 | 4.5830 | ▼ -0.0110 |
| 24.05.2024 | 4.5940 | ▲ 0.0051 |
| 23.05.2024 | 4.5889 | ▲ 0.0011 |
| 22.05.2024 | 4.5878 | ▲ 0.0122 |
| 21.05.2024 | 4.5756 | ▼ -0.0021 |
| 20.05.2024 | 4.5777 | ▼ -0.0102 |
| 17.05.2024 | 4.5879 | ▲ 0.0107 |
| 16.05.2024 | 4.5772 | ▼ -0.0188 |
| 15.05.2024 | 4.5960 | ▼ -0.0149 |
| 14.05.2024 | 4.6109 | ▼ -0.0047 |
| 13.05.2024 | 4.6156 | ▲ 0.0022 |
| 10.05.2024 | 4.6134 | ▼ -0.0230 |
| 09.05.2024 | 4.6364 | ▲ 0.0079 |
| 08.05.2024 | 4.6285 | ▲ 0.0032 |
| 07.05.2024 | 4.6253 | ▼ -0.0247 |
| 02.05.2024 | 4.6500 | ▲ 0.0139 |
| 30.04.2024 | 4.6361 | ▼ -0.0077 |
| 29.04.2024 | 4.6438 | ▲ 0.0065 |
| 26.04.2024 | 4.6373 | ▼ -0.0013 |
| 25.04.2024 | 4.6386 | ▼ -0.0181 |
| 24.04.2024 | 4.6567 | ▼ -0.0132 |
| 23.04.2024 | 4.6699 | ▼ -0.0013 |
| 22.04.2024 | 4.6712 | ▲ 0.0025 |
| 19.04.2024 | 4.6687 | ▲ 0.0062 |
| 18.04.2024 | 4.6625 | ▼ -0.0114 |
| 17.04.2024 | 4.6739 | ▼ -0.0079 |
| 16.04.2024 | 4.6818 | ▲ 0.0154 |
| 15.04.2024 | 4.6664 | ▲ 0.0019 |
| 12.04.2024 | 4.6645 | ▲ 0.0323 |
| 11.04.2024 | 4.6322 | ▲ 0.0574 |
| 10.04.2024 | 4.5748 | ▲ 0.0019 |
| 09.04.2024 | 4.5729 | ▼ -0.0152 |
| 08.04.2024 | 4.5881 | ▲ 0.0046 |
| 05.04.2024 | 4.5835 | ▲ 0.0072 |
| 04.04.2024 | 4.5763 | ▼ -0.0376 |
| 03.04.2024 | 4.6139 | ▼ -0.0137 |
| 02.04.2024 | 4.6276 | ▲ 0.0202 |
| 01.04.2024 | 4.6074 | ▼ -0.0004 |
| 29.03.2024 | 4.6078 | ▼ -0.0007 |
| 28.03.2024 | 4.6085 | ▲ 0.0193 |
| 27.03.2024 | 4.5892 | ▲ 0.0104 |
| 26.03.2024 | 4.5788 | ▼ -0.0168 |
| 25.03.2024 | 4.5956 | ▼ -0.0011 |
| 22.03.2024 | 4.5967 | ▲ 0.0411 |
| 21.03.2024 | 4.5556 | ▼ -0.0329 |
| 20.03.2024 | 4.5885 | ▲ 0.0024 |
| 19.03.2024 | 4.5861 | ▲ 0.0247 |
| 18.03.2024 | 4.5614 | ▼ -0.0031 |
| 15.03.2024 | 4.5645 | ▲ 0.0204 |
| 14.03.2024 | 4.5441 | ▲ 0.0001 |
| 13.03.2024 | 4.5440 | ▲ 0.0013 |
| 12.03.2024 | 4.5427 | ▲ 0.0030 |
| 11.03.2024 | 4.5397 | ▼ -0.0066 |
| 08.03.2024 | 4.5463 | ▼ -0.0169 |
| 07.03.2024 | 4.5632 | ▼ -0.0081 |
| 06.03.2024 | 4.5713 | ▼ -0.0107 |
| 05.03.2024 | 4.5820 | ▲ 0.0032 |
| 04.03.2024 | 4.5788 | ▼ -0.0196 |
| 01.03.2024 | 4.5984 | ▲ 0.0161 |
| 29.02.2024 | 4.5823 | ▼ -0.0132 |
| 28.02.2024 | 4.5955 | ▲ 0.0170 |
| 27.02.2024 | 4.5785 | ▼ -0.0058 |
| 26.02.2024 | 4.5843 | ▼ -0.0127 |
| 23.02.2024 | 4.5970 | ▲ 0.0127 |
| 22.02.2024 | 4.5843 | ▼ -0.0230 |
| 21.02.2024 | 4.6073 | ▲ 0.0004 |
| 20.02.2024 | 4.6069 | ▼ -0.0120 |
| 19.02.2024 | 4.6189 | ▼ -0.0018 |
| 16.02.2024 | 4.6207 | ▼ -0.0157 |
| 15.02.2024 | 4.6364 | ▼ -0.0141 |
| 14.02.2024 | 4.6505 | ▲ 0.0319 |
| 13.02.2024 | 4.6186 | ▲ 0.0016 |
| 12.02.2024 | 4.6170 | ▼ -0.0044 |
| 09.02.2024 | 4.6214 | ▲ 0.0019 |
| 08.02.2024 | 4.6195 | ▼ -0.0033 |
| 07.02.2024 | 4.6228 | ▼ -0.0142 |
| 06.02.2024 | 4.6370 | ▲ 0.0100 |
| 05.02.2024 | 4.6270 | ▲ 0.0573 |
| 02.02.2024 | 4.5697 | ▼ -0.0391 |
| 01.02.2024 | 4.6088 | ▲ 0.0126 |
| 31.01.2024 | 4.5962 | ▲ 0.0037 |
| 30.01.2024 | 4.5925 | ▼ -0.0082 |
| 29.01.2024 | 4.6007 | ▲ 0.0195 |
| 26.01.2024 | 4.5812 | ▲ 0.0131 |
| 25.01.2024 | 4.5681 | ▼ -0.0099 |
| 23.01.2024 | 4.5780 | ▲ 0.0075 |
| 22.01.2024 | 4.5705 | ▼ -0.0030 |
| 19.01.2024 | 4.5735 | ▲ 0.0056 |
| 18.01.2024 | 4.5679 | ▼ -0.0083 |
| 17.01.2024 | 4.5762 | ▲ 0.0038 |
| 16.01.2024 | 4.5724 | ▲ 0.0243 |
| 15.01.2024 | 4.5481 | ▲ 0.0110 |
| 12.01.2024 | 4.5371 | ▲ 0.0020 |
| 11.01.2024 | 4.5351 | ▼ -0.0067 |
| 10.01.2024 | 4.5418 | ▼ -0.0042 |
| 09.01.2024 | 4.5460 | ▲ 0.0020 |
| 08.01.2024 | 4.5440 | ▼ -0.0159 |
| 05.01.2024 | 4.5599 | ▲ 0.0204 |
| 04.01.2024 | 4.5395 | ▼ -0.0109 |
| 03.01.2024 | 4.5504 | ▲ 0.0546 |
| 29.12.2023 | 4.4958 | ▲ 0.0232 |
| 28.12.2023 | 4.4726 | ▼ -0.0245 |
| 27.12.2023 | 4.4971 | ▼ -0.0130 |
| 22.12.2023 | 4.5101 | ▼ -0.0276 |
| 21.12.2023 | 4.5377 | ▲ 0.0008 |
| 20.12.2023 | 4.5369 | ▼ -0.0064 |
| 19.12.2023 | 4.5433 | ▼ -0.0075 |
| 18.12.2023 | 4.5508 | ▲ 0.0178 |
| 15.12.2023 | 4.5330 | ▼ -0.0257 |
| 14.12.2023 | 4.5587 | ▼ -0.0573 |
| 13.12.2023 | 4.6160 | ▲ 0.0149 |
| 12.12.2023 | 4.6011 | ▼ -0.0120 |
| 11.12.2023 | 4.6131 | ▲ 0.0072 |
| 08.12.2023 | 4.6059 | ▼ -0.0081 |
| 07.12.2023 | 4.6140 | ▲ 0.0111 |
| 06.12.2023 | 4.6029 | ▲ 0.0185 |
| 05.12.2023 | 4.5844 | ▲ 0.0134 |
| 04.12.2023 | 4.5710 | ▲ 0.0397 |
| 29.11.2023 | 4.5313 | ▼ -0.0106 |
| 28.11.2023 | 4.5419 | ▲ 0.0050 |
| 27.11.2023 | 4.5369 | ▼ -0.0190 |
| 24.11.2023 | 4.5559 | ▲ 0.0037 |
| 23.11.2023 | 4.5522 | ▼ -0.0081 |
| 22.11.2023 | 4.5603 | ▲ 0.0201 |
| 21.11.2023 | 4.5402 | ▼ -0.0094 |
| 20.11.2023 | 4.5496 | ▼ -0.0255 |
| 17.11.2023 | 4.5751 | ▼ -0.0072 |
| 16.11.2023 | 4.5823 | ▲ 0.0041 |
| 15.11.2023 | 4.5782 | ▼ -0.0608 |
| 14.11.2023 | 4.6390 | ▼ -0.0083 |
| 13.11.2023 | 4.6473 | ▼ -0.0064 |
| 10.11.2023 | 4.6537 | ▲ 0.0066 |
| 09.11.2023 | 4.6471 | ▼ -0.0095 |
| 08.11.2023 | 4.6566 | ▲ 0.0052 |
| 07.11.2023 | 4.6514 | ▲ 0.0290 |
| 06.11.2023 | 4.6224 | ▼ -0.0474 |
| 03.11.2023 | 4.6698 | ▼ -0.0037 |
| 02.11.2023 | 4.6735 | ▼ -0.0351 |
| 01.11.2023 | 4.7086 | ▲ 0.0501 |
| 31.10.2023 | 4.6585 | ▼ -0.0358 |
| 30.10.2023 | 4.6943 | ▼ -0.0090 |
| 27.10.2023 | 4.7033 | ▼ -0.0044 |
| 26.10.2023 | 4.7077 | ▲ 0.0121 |
| 25.10.2023 | 4.6956 | ▲ 0.0284 |
| 24.10.2023 | 4.6672 | ▼ -0.0268 |
| 23.10.2023 | 4.6940 | ▼ -0.0041 |
| 20.10.2023 | 4.6981 | ▼ -0.0196 |
| 19.10.2023 | 4.7177 | ▲ 0.0139 |
| 18.10.2023 | 4.7038 | ▼ -0.0035 |
| 17.10.2023 | 4.7073 | ▼ -0.0050 |
| 16.10.2023 | 4.7123 | ▼ -0.0023 |
| 13.10.2023 | 4.7146 | ▲ 0.0407 |
| 12.10.2023 | 4.6739 | ▼ -0.0064 |
| 11.10.2023 | 4.6803 | ▼ -0.0007 |
| 10.10.2023 | 4.6810 | ▼ -0.0358 |
| 09.10.2023 | 4.7168 | ▲ 0.0140 |
| 06.10.2023 | 4.7028 | ▼ -0.0265 |
| 05.10.2023 | 4.7293 | ▼ -0.0094 |
| 04.10.2023 | 4.7387 | ▼ -0.0043 |
| 03.10.2023 | 4.7430 | ▲ 0.0239 |
| 02.10.2023 | 4.7191 | ▲ 0.0327 |
| 29.09.2023 | 4.6864 | ▼ -0.0350 |
| 28.09.2023 | 4.7214 | ▲ 0.0102 |
| 27.09.2023 | 4.7112 | ▲ 0.0238 |
| 26.09.2023 | 4.6874 | ▲ 0.0157 |
| 25.09.2023 | 4.6717 | ▲ 0.0008 |
| 22.09.2023 | 4.6709 | ▲ 0.0071 |
| 21.09.2023 | 4.6638 | ▲ 0.0157 |
| 20.09.2023 | 4.6481 | ▼ -0.0024 |
| 19.09.2023 | 4.6505 | ▼ -0.0041 |
| 18.09.2023 | 4.6546 | ▼ -0.0037 |
| 15.09.2023 | 4.6583 | ▲ 0.0254 |
| 14.09.2023 | 4.6329 | ▲ 0.0013 |
| 13.09.2023 | 4.6316 | ▼ -0.0019 |
| 12.09.2023 | 4.6335 | ▲ 0.0045 |
| 11.09.2023 | 4.6290 | ▼ -0.0088 |
| 08.09.2023 | 4.6378 | ▲ 0.0038 |
| 07.09.2023 | 4.6340 | ▲ 0.0100 |
| 06.09.2023 | 4.6240 | ▲ 0.0215 |
| 05.09.2023 | 4.6025 | ▲ 0.0216 |
| 04.09.2023 | 4.5809 | ▲ 0.0246 |
| 01.09.2023 | 4.5563 | ▲ 0.0122 |
| 31.08.2023 | 4.5441 | ▲ 0.0052 |
| 30.08.2023 | 4.5389 | ▼ -0.0328 |
| 29.08.2023 | 4.5717 | ▲ 0.0038 |
| 28.08.2023 | 4.5679 | ▼ -0.0089 |
| 25.08.2023 | 4.5768 | ▲ 0.0297 |
| 24.08.2023 | 4.5471 | ▼ -0.0215 |
| 23.08.2023 | 4.5686 | ▲ 0.0410 |
| 22.08.2023 | 4.5276 | ▼ -0.0043 |
| 21.08.2023 | 4.5319 | ▼ -0.0174 |
| 18.08.2023 | 4.5493 | ▲ 0.0095 |
| 17.08.2023 | 4.5398 | ▲ 0.0208 |
| 16.08.2023 | 4.5190 | ▲ 0.0056 |
| 14.08.2023 | 4.5134 | ▲ 0.0127 |
| 11.08.2023 | 4.5007 | ▲ 0.0141 |
| 10.08.2023 | 4.4866 | ▼ -0.0183 |
| 09.08.2023 | 4.5049 | ▼ -0.0063 |
| 08.08.2023 | 4.5112 | ▲ 0.0002 |
| 07.08.2023 | 4.5110 | ▼ -0.0148 |
| 04.08.2023 | 4.5258 | ▲ 0.0061 |
| 03.08.2023 | 4.5197 | ▲ 0.0249 |
| 02.08.2023 | 4.4948 | ▼ -0.0016 |
| 01.08.2023 | 4.4964 | ▲ 0.0252 |
| 31.07.2023 | 4.4712 | ▼ -0.0232 |
| 28.07.2023 | 4.4944 | ▲ 0.0655 |
| 27.07.2023 | 4.4289 | ▼ -0.0226 |
| 26.07.2023 | 4.4515 | ▼ -0.0024 |
| 25.07.2023 | 4.4539 | ▲ 0.0102 |
| 24.07.2023 | 4.4437 | ▲ 0.0063 |
| 21.07.2023 | 4.4374 | ▲ 0.0313 |
| 20.07.2023 | 4.4061 | ▲ 0.0028 |
| 19.07.2023 | 4.4033 | ▲ 0.0118 |
| 18.07.2023 | 4.3915 | ▼ -0.0046 |
| 17.07.2023 | 4.3961 | ▼ -0.0053 |
| 14.07.2023 | 4.4014 | ▼ -0.0233 |
| 13.07.2023 | 4.4247 | ▼ -0.0660 |
| 12.07.2023 | 4.4907 | ▼ -0.0061 |
| 11.07.2023 | 4.4968 | ▼ -0.0166 |
| 10.07.2023 | 4.5134 | ▼ -0.0376 |
| 07.07.2023 | 4.5510 | ▼ -0.0060 |
| 06.07.2023 | 4.5570 | ▲ 0.0155 |
| 05.07.2023 | 4.5415 | ▼ -0.0011 |
| 04.07.2023 | 4.5426 | ▼ -0.0069 |
| 03.07.2023 | 4.5495 | ▼ -0.0255 |
| 30.06.2023 | 4.5750 | ▲ 0.0272 |
| 29.06.2023 | 4.5478 | ▲ 0.0201 |
| 28.06.2023 | 4.5277 | ▼ -0.0084 |
| 27.06.2023 | 4.5361 | ▼ -0.0112 |
| 26.06.2023 | 4.5473 | ▼ -0.0172 |
| 23.06.2023 | 4.5645 | ▲ 0.0525 |
| 22.06.2023 | 4.5120 | ▼ -0.0313 |
| 21.06.2023 | 4.5433 | ▲ 0.0008 |
| 20.06.2023 | 4.5425 | ▼ -0.0001 |
| 19.06.2023 | 4.5426 | ▲ 0.0109 |
| 16.06.2023 | 4.5317 | ▼ -0.0414 |
| 15.06.2023 | 4.5731 | ▼ -0.0131 |
| 14.06.2023 | 4.5862 | ▼ -0.0049 |
| 13.06.2023 | 4.5911 | ▼ -0.0079 |
| 12.06.2023 | 4.5990 | ▼ -0.0057 |
| 09.06.2023 | 4.6047 | ▼ -0.0134 |
| 08.06.2023 | 4.6181 | ▼ -0.0169 |
| 07.06.2023 | 4.6350 | ▼ -0.0043 |
| 06.06.2023 | 4.6393 | ▲ 0.0294 |
| 02.06.2023 | 4.6099 | ▼ -0.0463 |
| 31.05.2023 | 4.6562 | ▲ 0.0260 |
| 30.05.2023 | 4.6302 | ▲ 0.0026 |
| 29.05.2023 | 4.6276 | ▲ 0.0082 |
| 26.05.2023 | 4.6194 | ▲ 0.0002 |
| 25.05.2023 | 4.6192 | ▲ 0.0146 |
| 24.05.2023 | 4.6046 | ▼ -0.0050 |
| 23.05.2023 | 4.6096 | ▲ 0.0084 |
| 22.05.2023 | 4.6012 | ▼ -0.0079 |
| 19.05.2023 | 4.6091 | ▲ 0.0116 |
| 18.05.2023 | 4.5975 | ▲ 0.0159 |
| 17.05.2023 | 4.5816 | ▲ 0.0434 |
| 16.05.2023 | 4.5382 | ▼ -0.0053 |
| 15.05.2023 | 4.5435 | ▲ 0.0209 |
| 12.05.2023 | 4.5226 | ▲ 0.0116 |
| 11.05.2023 | 4.5110 | ▲ 0.0188 |
| 10.05.2023 | 4.4922 | ▲ 0.0116 |
| 09.05.2023 | 4.4806 | ▲ 0.0172 |
| 08.05.2023 | 4.4634 | ▼ -0.0046 |
| 05.05.2023 | 4.4680 | ▲ 0.0079 |
| 04.05.2023 | 4.4601 | ▼ -0.0053 |
| 03.05.2023 | 4.4654 | ▼ -0.0335 |
| 02.05.2023 | 4.4989 | ▲ 0.0074 |
| 28.04.2023 | 4.4915 | ▲ 0.0121 |
| 27.04.2023 | 4.4794 | ▲ 0.0051 |
| 26.04.2023 | 4.4743 | ▲ 0.0039 |
| 25.04.2023 | 4.4704 | ▼ -0.0047 |
| 24.04.2023 | 4.4751 | ▼ -0.0341 |
| 21.04.2023 | 4.5092 | ▲ 0.0126 |
| 20.04.2023 | 4.4966 | ▼ -0.0179 |
| 19.04.2023 | 4.5145 | ▲ 0.0151 |
| 18.04.2023 | 4.4994 | ▲ 0.0150 |
| 13.04.2023 | 4.4844 | ▼ -0.0352 |
| 12.04.2023 | 4.5196 | ▼ -0.0027 |
| 11.04.2023 | 4.5223 | ▲ 0.0013 |
| 10.04.2023 | 4.5210 | ▼ -0.0023 |
| 07.04.2023 | 4.5233 | ▼ -0.0050 |
| 06.04.2023 | 4.5283 | ▲ 0.0256 |
| 05.04.2023 | 4.5027 | ▼ -0.0131 |
| 04.04.2023 | 4.5158 | ▼ -0.0381 |
| 03.04.2023 | 4.5539 | ▲ 0.0076 |
| 31.03.2023 | 4.5463 | ▼ -0.0082 |
| 30.03.2023 | 4.5545 | ▼ -0.0049 |
| 29.03.2023 | 4.5594 | ▼ -0.0146 |
| 28.03.2023 | 4.5740 | ▼ -0.0173 |
| 27.03.2023 | 4.5913 | ▲ 0.0009 |
| 24.03.2023 | 4.5904 | ▲ 0.0654 |
| 23.03.2023 | 4.5250 | ▼ -0.0394 |
| 22.03.2023 | 4.5644 | ▼ -0.0111 |
| 21.03.2023 | 4.5755 | ▼ -0.0266 |
| 20.03.2023 | 4.6021 | ▼ -0.0250 |
| 17.03.2023 | 4.6271 | ▼ -0.0100 |
| 16.03.2023 | 4.6371 | ▲ 0.0113 |
| 15.03.2023 | 4.6258 | ▲ 0.0283 |
| 14.03.2023 | 4.5975 | ▼ -0.0078 |
| 13.03.2023 | 4.6053 | ▼ -0.0332 |
| 10.03.2023 | 4.6385 | ▼ -0.0138 |
| 09.03.2023 | 4.6523 | ▼ -0.0104 |
| 08.03.2023 | 4.6627 | ▲ 0.0478 |
| 07.03.2023 | 4.6149 | ▼ -0.0148 |
| 06.03.2023 | 4.6297 | ▼ -0.0052 |
| 03.03.2023 | 4.6349 | ▼ -0.0011 |
| 02.03.2023 | 4.6360 | ▲ 0.0104 |
| 01.03.2023 | 4.6256 | ▼ -0.0120 |
| 28.02.2023 | 4.6376 | ▼ -0.0183 |
| 27.02.2023 | 4.6559 | ▲ 0.0133 |
| 24.02.2023 | 4.6426 | ▲ 0.0091 |
| 23.02.2023 | 4.6335 | ▲ 0.0028 |
| 22.02.2023 | 4.6307 | ▲ 0.0138 |
| 21.02.2023 | 4.6169 | ▲ 0.0123 |
| 20.02.2023 | 4.6046 | ▼ -0.0029 |
| 17.02.2023 | 4.6075 | ▲ 0.0317 |
| 16.02.2023 | 4.5758 | ▲ 0.0047 |
| 15.02.2023 | 4.5711 | ▲ 0.0133 |
| 14.02.2023 | 4.5578 | ▼ -0.0337 |
| 13.02.2023 | 4.5915 | ▲ 0.0113 |
| 10.02.2023 | 4.5802 | ▲ 0.0428 |
| 09.02.2023 | 4.5374 | ▼ -0.0176 |
| 08.02.2023 | 4.5550 | ▼ -0.0197 |
| 07.02.2023 | 4.5747 | ▲ 0.0177 |
| 06.02.2023 | 4.5570 | ▲ 0.0747 |
| 03.02.2023 | 4.4823 | ▲ 0.0191 |
| 02.02.2023 | 4.4632 | ▼ -0.0520 |
| 01.02.2023 | 4.5152 | ▼ -0.0314 |
| 31.01.2023 | 4.5466 | ▲ 0.0530 |
| 30.01.2023 | 4.4936 | ▲ 0.0008 |
| 27.01.2023 | 4.4928 | ▲ 0.0125 |
| 26.01.2023 | 4.4803 | ▼ -0.0298 |
| 25.01.2023 | 4.5101 | ▼ -0.0031 |
| 23.01.2023 | 4.5132 | ▼ -0.0319 |
| 20.01.2023 | 4.5451 | ▼ -0.0100 |
| 19.01.2023 | 4.5551 | ▲ 0.0096 |
| 18.01.2023 | 4.5455 | ▼ -0.0128 |
| 17.01.2023 | 4.5583 | ▼ -0.0031 |
| 16.01.2023 | 4.5614 | ▲ 0.0026 |
| 13.01.2023 | 4.5588 | ▼ -0.0263 |
| 12.01.2023 | 4.5851 | ▼ -0.0040 |
| 11.01.2023 | 4.5891 | ▲ 0.0023 |
| 10.01.2023 | 4.5868 | ▼ -0.0283 |
| 09.01.2023 | 4.6151 | ▼ -0.0743 |
| 06.01.2023 | 4.6894 | ▲ 0.0506 |
| 05.01.2023 | 4.6388 | ▬ 0.0000 |
| 04.01.2023 | 4.6388 | ▼ -0.0378 |
| 03.01.2023 | 4.6766 | ▲ 0.0420 |
| 30.12.2022 | 4.6346 | ▼ -0.0155 |
| 29.12.2022 | 4.6501 | ▬ 0.0000 |
| 28.12.2022 | 4.6501 | ▲ 0.0280 |
| 27.12.2022 | 4.6221 | ▲ 0.0041 |
| 23.12.2022 | 4.6180 | ▲ 0.0124 |
| 22.12.2022 | 4.6056 | ▼ -0.0109 |
| 21.12.2022 | 4.6165 | ▼ -0.0028 |
| 20.12.2022 | 4.6193 | ▼ -0.0140 |
| 19.12.2022 | 4.6333 | ▲ 0.0028 |
| 16.12.2022 | 4.6305 | ▼ -0.0033 |
| 15.12.2022 | 4.6338 | ▲ 0.0113 |
| 14.12.2022 | 4.6225 | ▼ -0.0596 |
| 13.12.2022 | 4.6821 | ▲ 0.0157 |
| 12.12.2022 | 4.6664 | ▲ 0.0049 |
| 09.12.2022 | 4.6615 | ▼ -0.0237 |
| 08.12.2022 | 4.6852 | ▲ 0.0017 |
| 07.12.2022 | 4.6835 | ▲ 0.0031 |
| 06.12.2022 | 4.6804 | ▲ 0.0078 |
| 05.12.2022 | 4.6726 | ▼ -0.0125 |
| 02.12.2022 | 4.6851 | ▼ -0.0532 |
| 29.11.2022 | 4.7383 | ▲ 0.0340 |
| 28.11.2022 | 4.7043 | ▼ -0.0235 |
| 25.11.2022 | 4.7278 | ▼ -0.0112 |
| 24.11.2022 | 4.7390 | ▼ -0.0533 |
| 23.11.2022 | 4.7923 | ▲ 0.0005 |
| 22.11.2022 | 4.7918 | ▼ -0.0369 |
| 21.11.2022 | 4.8287 | ▲ 0.0669 |
| 18.11.2022 | 4.7618 | ▼ -0.0022 |
| 17.11.2022 | 4.7640 | ▲ 0.0464 |
| 16.11.2022 | 4.7176 | ▲ 0.0156 |
| 15.11.2022 | 4.7020 | ▼ -0.0568 |
| 14.11.2022 | 4.7588 | ▼ -0.0056 |
| 11.11.2022 | 4.7644 | ▼ -0.1563 |
| 10.11.2022 | 4.9207 | ▲ 0.0355 |
| 09.11.2022 | 4.8852 | ▼ -0.0065 |
| 08.11.2022 | 4.8917 | ▼ -0.0042 |
| 07.11.2022 | 4.8959 | ▼ -0.0960 |
| 04.11.2022 | 4.9919 | ▼ -0.0425 |
| 03.11.2022 | 5.0344 | ▲ 0.0720 |
| 02.11.2022 | 4.9624 | ▲ 0.0154 |
| 01.11.2022 | 4.9470 | ▼ -0.0017 |
| 31.10.2022 | 4.9487 | ▲ 0.0137 |
| 28.10.2022 | 4.9350 | ▲ 0.0616 |
| 27.10.2022 | 4.8734 | ▲ 0.0058 |
| 26.10.2022 | 4.8676 | ▼ -0.1008 |
| 25.10.2022 | 4.9684 | ▼ -0.0361 |
| 24.10.2022 | 5.0045 | ▼ -0.0389 |
| 21.10.2022 | 5.0434 | ▲ 0.0106 |
| 20.10.2022 | 5.0328 | ▲ 0.0094 |
| 19.10.2022 | 5.0234 | ▲ 0.0049 |
| 18.10.2022 | 5.0185 | ▼ -0.0412 |
| 17.10.2022 | 5.0597 | ▼ -0.0146 |
| 14.10.2022 | 5.0743 | ▼ -0.0039 |
| 13.10.2022 | 5.0782 | ▼ -0.0122 |
| 12.10.2022 | 5.0904 | ▲ 0.0008 |
| 11.10.2022 | 5.0896 | ▲ 0.0005 |
| 10.10.2022 | 5.0891 | ▲ 0.0483 |
| 07.10.2022 | 5.0408 | ▲ 0.0488 |
| 06.10.2022 | 4.9920 | ▲ 0.0115 |
| 05.10.2022 | 4.9805 | ▼ -0.0325 |
| 04.10.2022 | 5.0130 | ▼ -0.0582 |
| 03.10.2022 | 5.0712 | ▲ 0.0243 |
| 30.09.2022 | 5.0469 | ▼ -0.0558 |
| 29.09.2022 | 5.1027 | ▼ -0.0767 |
| 28.09.2022 | 5.1794 | ▲ 0.0415 |
| 27.09.2022 | 5.1379 | ▲ 0.0244 |
| 26.09.2022 | 5.1135 | ▲ 0.0456 |
| 23.09.2022 | 5.0679 | ▲ 0.0576 |
| 22.09.2022 | 5.0103 | ▲ 0.0339 |
| 21.09.2022 | 4.9764 | ▲ 0.0461 |
| 20.09.2022 | 4.9303 | ▼ -0.0061 |
| 19.09.2022 | 4.9364 | ▼ -0.0012 |
| 16.09.2022 | 4.9376 | ▲ 0.0087 |
| 15.09.2022 | 4.9289 | ▲ 0.0072 |
| 14.09.2022 | 4.9217 | ▲ 0.0793 |
| 13.09.2022 | 4.8424 | ▲ 0.0140 |
| 12.09.2022 | 4.8284 | ▼ -0.0244 |
| 09.09.2022 | 4.8528 | ▼ -0.0169 |
| 08.09.2022 | 4.8697 | ▼ -0.0334 |
| 07.09.2022 | 4.9031 | ▲ 0.0550 |
| 06.09.2022 | 4.8481 | ▼ -0.0098 |
| 05.09.2022 | 4.8579 | ▲ 0.0196 |
| 02.09.2022 | 4.8383 | ▲ 0.0008 |
| 01.09.2022 | 4.8375 | ▼ -0.0332 |
| 31.08.2022 | 4.8707 | ▲ 0.0210 |
| 30.08.2022 | 4.8497 | ▼ -0.0420 |
| 29.08.2022 | 4.8917 | ▲ 0.0178 |
| 26.08.2022 | 4.8739 | ▼ -0.0012 |
| 25.08.2022 | 4.8751 | ▼ -0.0327 |
| 24.08.2022 | 4.9078 | ▼ -0.0147 |
| 23.08.2022 | 4.9225 | ▲ 0.0411 |
| 22.08.2022 | 4.8814 | ▲ 0.0367 |
| 19.08.2022 | 4.8447 | ▲ 0.0439 |
| 18.08.2022 | 4.8008 | ▼ -0.0010 |
| 17.08.2022 | 4.8018 | ▼ -0.0158 |
| 16.08.2022 | 4.8176 | ▲ 0.0726 |
| 12.08.2022 | 4.7450 | ▼ -0.0044 |
| 11.08.2022 | 4.7494 | ▼ -0.0533 |
| 10.08.2022 | 4.8027 | ▲ 0.0122 |
| 09.08.2022 | 4.7905 | ▼ -0.0425 |
| 08.08.2022 | 4.8330 | ▲ 0.0155 |
| 05.08.2022 | 4.8175 | ▼ -0.0150 |
| 04.08.2022 | 4.8325 | ▼ -0.0023 |
| 03.08.2022 | 4.8348 | ▲ 0.0226 |
| 02.08.2022 | 4.8122 | ▲ 0.0103 |
| 01.08.2022 | 4.8019 | ▼ -0.0393 |
| 29.07.2022 | 4.8412 | ▼ -0.0097 |
| 28.07.2022 | 4.8509 | ▼ -0.0111 |
| 27.07.2022 | 4.8620 | ▲ 0.0159 |
| 26.07.2022 | 4.8461 | ▲ 0.0328 |
| 25.07.2022 | 4.8133 | ▼ -0.0431 |
| 22.07.2022 | 4.8564 | ▲ 0.0051 |
| 21.07.2022 | 4.8513 | ▲ 0.0291 |
| 20.07.2022 | 4.8222 | ▲ 0.0027 |
| 19.07.2022 | 4.8195 | ▼ -0.0456 |
| 18.07.2022 | 4.8651 | ▼ -0.0541 |
| 15.07.2022 | 4.9192 | ▼ -0.0059 |
| 14.07.2022 | 4.9251 | ▲ 0.0029 |
| 13.07.2022 | 4.9222 | ▼ -0.0169 |
| 12.07.2022 | 4.9391 | ▲ 0.0465 |
| 11.07.2022 | 4.8926 | ▲ 0.0068 |
| 08.07.2022 | 4.8858 | ▲ 0.0396 |
| 07.07.2022 | 4.8462 | ▲ 0.0118 |
| 06.07.2022 | 4.8344 | ▲ 0.0256 |
| 05.07.2022 | 4.8088 | ▲ 0.0740 |
| 04.07.2022 | 4.7348 | ▲ 0.0062 |
| 01.07.2022 | 4.7286 | ▼ -0.0138 |
| 30.06.2022 | 4.7424 | ▲ 0.0419 |
| 29.06.2022 | 4.7005 | ▲ 0.0290 |
| 28.06.2022 | 4.6715 | ▼ -0.0015 |
| 27.06.2022 | 4.6730 | ▼ -0.0175 |
| 24.06.2022 | 4.6905 | ▼ -0.0163 |
| 23.06.2022 | 4.7068 | ▲ 0.0026 |
| 22.06.2022 | 4.7042 | ▲ 0.0248 |
| 21.06.2022 | 4.6794 | ▼ -0.0143 |
| 20.06.2022 | 4.6937 | ▼ -0.0112 |
| 17.06.2022 | 4.7049 | ▼ -0.0415 |
| 16.06.2022 | 4.7464 | ▲ 0.0302 |
| 15.06.2022 | 4.7162 | ▼ -0.0175 |
| 14.06.2022 | 4.7337 | ▲ 0.0672 |
| 10.06.2022 | 4.6665 | ▲ 0.0526 |
| 09.06.2022 | 4.6139 | ▼ -0.0056 |
| 08.06.2022 | 4.6195 | ▼ -0.0065 |
| 07.06.2022 | 4.6260 | ▲ 0.0257 |
| 06.06.2022 | 4.6003 | ▲ 0.0007 |
| 03.06.2022 | 4.5996 | ▼ -0.0239 |
| 02.06.2022 | 4.6235 | ▲ 0.0198 |
| 31.05.2022 | 4.6037 | ▲ 0.0125 |
| 30.05.2022 | 4.5912 | ▼ -0.0186 |
| 27.05.2022 | 4.6098 | ▼ -0.0096 |
| 26.05.2022 | 4.6194 | ▼ -0.0094 |
| 25.05.2022 | 4.6288 | ▲ 0.0118 |
| 24.05.2022 | 4.6170 | ▼ -0.0152 |
| 23.05.2022 | 4.6322 | ▼ -0.0403 |
| 20.05.2022 | 4.6725 | ▼ -0.0416 |
| 19.05.2022 | 4.7141 | ▲ 0.0121 |
| 18.05.2022 | 4.7020 | ▼ -0.0227 |
| 17.05.2022 | 4.7247 | ▼ -0.0228 |
| 16.05.2022 | 4.7475 | ▼ -0.0168 |
| 13.05.2022 | 4.7643 | ▲ 0.0219 |
| 12.05.2022 | 4.7424 | ▲ 0.0558 |
| 11.05.2022 | 4.6866 | ▲ 0.0001 |
| 10.05.2022 | 4.6865 | ▼ -0.0148 |
| 09.05.2022 | 4.7013 | ▲ 0.0201 |
| 06.05.2022 | 4.6812 | ▲ 0.0101 |
| 05.05.2022 | 4.6711 | ▼ -0.0306 |
| 04.05.2022 | 4.7017 | ▼ -0.0060 |
| 03.05.2022 | 4.7077 | ▲ 0.0067 |
| 02.05.2022 | 4.7010 | ▲ 0.0236 |
| 29.04.2022 | 4.6774 | ▼ -0.0231 |
| 28.04.2022 | 4.7005 | ▲ 0.0404 |
| 27.04.2022 | 4.6601 | ▲ 0.0336 |
| 26.04.2022 | 4.6265 | ▲ 0.0944 |
| 21.04.2022 | 4.5321 | ▼ -0.0175 |
| 20.04.2022 | 4.5496 | ▼ -0.0254 |
| 19.04.2022 | 4.5750 | ▼ -0.0039 |
| 18.04.2022 | 4.5789 | ▲ 0.0086 |
| 15.04.2022 | 4.5703 | ▲ 0.0396 |
| 14.04.2022 | 4.5307 | ▼ -0.0315 |
| 13.04.2022 | 4.5622 | ▲ 0.0156 |
| 12.04.2022 | 4.5466 | ▲ 0.0236 |
| 11.04.2022 | 4.5230 | ▼ -0.0225 |
| 08.04.2022 | 4.5455 | ▲ 0.0077 |
| 07.04.2022 | 4.5378 | ▲ 0.0074 |
| 06.04.2022 | 4.5304 | ▲ 0.0285 |
| 05.04.2022 | 4.5019 | ▲ 0.0144 |
| 04.04.2022 | 4.4875 | ▲ 0.0112 |
| 01.04.2022 | 4.4763 | ▲ 0.0255 |
| 31.03.2022 | 4.4508 | ▲ 0.0136 |
| 30.03.2022 | 4.4372 | ▼ -0.0430 |
| 29.03.2022 | 4.4802 | ▼ -0.0248 |
| 28.03.2022 | 4.5050 | ▲ 0.0089 |
| 25.03.2022 | 4.4961 | ▼ -0.0089 |
| 24.03.2022 | 4.5050 | ▲ 0.0091 |
| 23.03.2022 | 4.4959 | ▼ -0.0001 |
| 22.03.2022 | 4.4960 | ▲ 0.0183 |
| 21.03.2022 | 4.4777 | ▼ -0.0063 |
| 18.03.2022 | 4.4840 | ▲ 0.0030 |
| 17.03.2022 | 4.4810 | ▼ -0.0182 |
| 16.03.2022 | 4.4992 | ▼ -0.0008 |
| 15.03.2022 | 4.5000 | ▼ -0.0151 |
| 14.03.2022 | 4.5151 | ▲ 0.0075 |
| 11.03.2022 | 4.5076 | ▲ 0.0217 |
| 10.03.2022 | 4.4859 | ▼ -0.0210 |
| 09.03.2022 | 4.5069 | ▼ -0.0424 |
| 08.03.2022 | 4.5493 | ▼ -0.0221 |
| 07.03.2022 | 4.5714 | ▲ 0.0730 |
| 04.03.2022 | 4.4984 | ▲ 0.0349 |
| 03.03.2022 | 4.4635 | ▲ 0.0045 |
| 02.03.2022 | 4.4590 | ▲ 0.0334 |
| 01.03.2022 | 4.4256 | ▲ 0.0038 |
| 28.02.2022 | 4.4218 | ▼ -0.0053 |
| 25.02.2022 | 4.4271 | ▲ 0.0009 |
| 24.02.2022 | 4.4262 | ▲ 0.0698 |
| 23.02.2022 | 4.3564 | ▼ -0.0015 |
| 22.02.2022 | 4.3579 | ▲ 0.0050 |
| 21.02.2022 | 4.3529 | ▲ 0.0013 |
| 18.02.2022 | 4.3516 | ▲ 0.0042 |
| 17.02.2022 | 4.3474 | ▲ 0.0068 |
| 16.02.2022 | 4.3406 | ▼ -0.0148 |
| 15.02.2022 | 4.3554 | ▼ -0.0148 |
| 14.02.2022 | 4.3702 | ▲ 0.0310 |
| 11.02.2022 | 4.3392 | ▲ 0.0174 |
| 10.02.2022 | 4.3218 | ▼ -0.0015 |
| 09.02.2022 | 4.3233 | ▼ -0.0073 |
| 08.02.2022 | 4.3306 | ▲ 0.0005 |
| 07.02.2022 | 4.3301 | ▲ 0.0148 |
| 04.02.2022 | 4.3153 | ▼ -0.0692 |
| 03.02.2022 | 4.3845 | ▲ 0.0114 |
| 02.02.2022 | 4.3731 | ▼ -0.0210 |
| 01.02.2022 | 4.3941 | ▼ -0.0343 |
| 31.01.2022 | 4.4284 | ▼ -0.0140 |
| 28.01.2022 | 4.4424 | ▲ 0.0242 |
| 27.01.2022 | 4.4182 | ▲ 0.0342 |
| 26.01.2022 | 4.3840 | ▲ 0.0024 |
| 25.01.2022 | 4.3816 | ▲ 0.0202 |
| 21.01.2022 | 4.3614 | ▲ 0.0029 |
| 20.01.2022 | 4.3585 | ▲ 0.0010 |
| 19.01.2022 | 4.3575 | ▲ 0.0174 |
| 18.01.2022 | 4.3401 | ▲ 0.0105 |
| 17.01.2022 | 4.3296 | ▲ 0.0154 |
| 14.01.2022 | 4.3142 | ▲ 0.0011 |
| 13.01.2022 | 4.3131 | ▼ -0.0410 |
| 12.01.2022 | 4.3541 | ▼ -0.0096 |
| 11.01.2022 | 4.3637 | ▼ -0.0010 |
| 10.01.2022 | 4.3647 | ▼ -0.0073 |
| 07.01.2022 | 4.3720 | ▲ 0.0012 |
| 06.01.2022 | 4.3708 | ▼ -0.0031 |
| 05.01.2022 | 4.3739 | ▼ -0.0040 |
| 04.01.2022 | 4.3779 | ▲ 0.0220 |
| 03.01.2022 | 4.3559 | ▼ -0.0148 |
| 31.12.2021 | 4.3707 | ▼ -0.0028 |
| 30.12.2021 | 4.3735 | ▼ -0.0114 |
| 29.12.2021 | 4.3849 | ▲ 0.0166 |
| 28.12.2021 | 4.3683 | ▼ -0.0042 |
| 27.12.2021 | 4.3725 | ▲ 0.0070 |
| 24.12.2021 | 4.3655 | ▼ -0.0022 |
| 23.12.2021 | 4.3677 | ▼ -0.0138 |
| 22.12.2021 | 4.3815 | ▼ -0.0006 |
| 21.12.2021 | 4.3821 | ▼ -0.0096 |
| 20.12.2021 | 4.3917 | ▲ 0.0214 |
| 17.12.2021 | 4.3703 | ▼ -0.0090 |
| 16.12.2021 | 4.3793 | ▼ -0.0144 |
| 15.12.2021 | 4.3937 | ▲ 0.0203 |
| 14.12.2021 | 4.3734 | ▼ -0.0199 |
| 13.12.2021 | 4.3933 | ▲ 0.0010 |
| 10.12.2021 | 4.3923 | ▲ 0.0180 |
| 09.12.2021 | 4.3743 | ▼ -0.0077 |
| 08.12.2021 | 4.3820 | ▼ -0.0126 |
| 07.12.2021 | 4.3946 | ▲ 0.0160 |
| 06.12.2021 | 4.3786 | ▲ 0.0019 |
| 03.12.2021 | 4.3767 | ▲ 0.0079 |
| 02.12.2021 | 4.3688 | ▼ -0.0165 |
| 29.11.2021 | 4.3853 | ▼ -0.0016 |
| 26.11.2021 | 4.3869 | ▼ -0.0228 |
| 25.11.2021 | 4.4097 | ▼ -0.0030 |
| 24.11.2021 | 4.4127 | ▲ 0.0170 |
| 23.11.2021 | 4.3957 | ▲ 0.0094 |
| 22.11.2021 | 4.3863 | ▲ 0.0070 |
| 19.11.2021 | 4.3793 | ▲ 0.0151 |
| 18.11.2021 | 4.3642 | ▼ -0.0105 |
| 17.11.2021 | 4.3747 | ▲ 0.0179 |
| 16.11.2021 | 4.3568 | ▲ 0.0350 |
| 15.11.2021 | 4.3218 | ▼ -0.0017 |
| 12.11.2021 | 4.3235 | ▲ 0.0060 |
| 11.11.2021 | 4.3175 | ▲ 0.0417 |
| 10.11.2021 | 4.2758 | ▲ 0.0070 |
| 09.11.2021 | 4.2688 | ▼ -0.0084 |
| 08.11.2021 | 4.2772 | ▼ -0.0132 |
| 05.11.2021 | 4.2904 | ▲ 0.0052 |
| 04.11.2021 | 4.2852 | ▲ 0.0148 |
| 03.11.2021 | 4.2704 | ▲ 0.0054 |
| 02.11.2021 | 4.2650 | ▼ -0.0119 |
| 01.11.2021 | 4.2769 | ▲ 0.0298 |
| 29.10.2021 | 4.2471 | ▼ -0.0244 |
| 28.10.2021 | 4.2715 | ▲ 0.0022 |
| 27.10.2021 | 4.2693 | ▲ 0.0106 |
| 26.10.2021 | 4.2587 | ▲ 0.0027 |
| 25.10.2021 | 4.2560 | ▲ 0.0059 |
| 22.10.2021 | 4.2501 | ▲ 0.0017 |
| 21.10.2021 | 4.2484 | ▼ -0.0086 |
| 20.10.2021 | 4.2570 | ▲ 0.0126 |
| 19.10.2021 | 4.2444 | ▼ -0.0280 |
| 18.10.2021 | 4.2724 | ▲ 0.0078 |
| 15.10.2021 | 4.2646 | ▲ 0.0019 |
| 14.10.2021 | 4.2627 | ▼ -0.0201 |
| 13.10.2021 | 4.2828 | ▲ 0.0017 |
| 12.10.2021 | 4.2811 | ▼ -0.0019 |
| 11.10.2021 | 4.2830 | ▲ 0.0067 |
| 08.10.2021 | 4.2763 | ▼ -0.0030 |
| 07.10.2021 | 4.2793 | ▼ -0.0066 |
| 06.10.2021 | 4.2859 | ▲ 0.0200 |
| 05.10.2021 | 4.2659 | ▲ 0.0050 |
| 04.10.2021 | 4.2609 | ▼ -0.0119 |
| 01.10.2021 | 4.2728 | ▲ 0.0075 |
| 30.09.2021 | 4.2653 | ▲ 0.0221 |
| 29.09.2021 | 4.2432 | ▲ 0.0050 |
| 28.09.2021 | 4.2382 | ▲ 0.0085 |
| 27.09.2021 | 4.2297 | ▲ 0.0130 |
| 24.09.2021 | 4.2167 | ▼ -0.0051 |
| 23.09.2021 | 4.2218 | ▲ 0.0030 |
| 22.09.2021 | 4.2188 | ▲ 0.0017 |
| 21.09.2021 | 4.2171 | ▼ -0.0104 |
| 20.09.2021 | 4.2275 | ▲ 0.0276 |
| 17.09.2021 | 4.1999 | ▼ -0.0042 |
| 16.09.2021 | 4.2041 | ▲ 0.0198 |
| 15.09.2021 | 4.1843 | ▼ -0.0034 |
| 14.09.2021 | 4.1877 | ▼ -0.0067 |
| 13.09.2021 | 4.1944 | ▲ 0.0190 |
| 10.09.2021 | 4.1754 | ▼ -0.0070 |
| 09.09.2021 | 4.1824 | ▼ -0.0058 |
| 08.09.2021 | 4.1882 | ▲ 0.0189 |
| 07.09.2021 | 4.1693 | ▼ -0.0025 |
| 06.09.2021 | 4.1718 | ▲ 0.0085 |
| 03.09.2021 | 4.1633 | ▼ -0.0039 |
| 02.09.2021 | 4.1672 | ▼ -0.0084 |
| 01.09.2021 | 4.1756 | ▲ 0.0015 |
| 31.08.2021 | 4.1741 | ▼ -0.0096 |
| 30.08.2021 | 4.1837 | ▼ -0.0133 |
| 27.08.2021 | 4.1970 | ▲ 0.0072 |
| 26.08.2021 | 4.1898 | ▼ -0.0040 |
| 25.08.2021 | 4.1938 | ▼ -0.0063 |
| 24.08.2021 | 4.2001 | ▼ -0.0078 |
| 23.08.2021 | 4.2079 | ▼ -0.0179 |
| 20.08.2021 | 4.2258 | ▲ 0.0115 |
| 19.08.2021 | 4.2143 | ▲ 0.0122 |
| 18.08.2021 | 4.2021 | ▲ 0.0212 |
| 17.08.2021 | 4.1809 | ▲ 0.0124 |
| 16.08.2021 | 4.1685 | ▼ -0.0126 |
| 13.08.2021 | 4.1811 | ▼ -0.0038 |
| 12.08.2021 | 4.1849 | ▼ -0.0123 |
| 11.08.2021 | 4.1972 | ▲ 0.0044 |
| 10.08.2021 | 4.1928 | ▲ 0.0145 |
| 09.08.2021 | 4.1783 | ▲ 0.0166 |
| 06.08.2021 | 4.1617 | ▲ 0.0066 |
| 05.08.2021 | 4.1551 | ▲ 0.0065 |
| 04.08.2021 | 4.1486 | ▲ 0.0098 |
| 03.08.2021 | 4.1388 | ▲ 0.0040 |
| 02.08.2021 | 4.1348 | ▬ 0.0000 |
| 30.07.2021 | 4.1348 | ▼ -0.0095 |
| 29.07.2021 | 4.1443 | ▼ -0.0181 |
| 28.07.2021 | 4.1624 | ▼ -0.0142 |
| 27.07.2021 | 4.1766 | ▲ 0.0050 |
| 26.07.2021 | 4.1716 | ▼ -0.0107 |
| 23.07.2021 | 4.1823 | ▲ 0.0083 |
| 22.07.2021 | 4.1740 | ▼ -0.0103 |
| 21.07.2021 | 4.1843 | ▲ 0.0107 |
| 20.07.2021 | 4.1736 | ▼ -0.0088 |
| 19.07.2021 | 4.1824 | ▲ 0.0137 |
| 16.07.2021 | 4.1687 | ▲ 0.0080 |
| 15.07.2021 | 4.1607 | ▼ -0.0185 |
| 14.07.2021 | 4.1792 | ▲ 0.0167 |
| 13.07.2021 | 4.1625 | ▲ 0.0059 |
| 12.07.2021 | 4.1566 | ▼ -0.0030 |
| 09.07.2021 | 4.1596 | ▼ -0.0044 |
| 08.07.2021 | 4.1640 | ▼ -0.0015 |
| 07.07.2021 | 4.1655 | ▲ 0.0036 |
| 06.07.2021 | 4.1619 | ▲ 0.0135 |
| 05.07.2021 | 4.1484 | ▼ -0.0176 |
| 02.07.2021 | 4.1660 | ▲ 0.0105 |
| 01.07.2021 | 4.1555 | ▲ 0.0130 |
| 30.06.2021 | 4.1425 | ▲ 0.0068 |
| 29.06.2021 | 4.1357 | ▲ 0.0101 |
| 28.06.2021 | 4.1256 | ▲ 0.0015 |
| 25.06.2021 | 4.1241 | ▲ 0.0008 |
| 24.06.2021 | 4.1233 | ▼ -0.0026 |
| 23.06.2021 | 4.1259 | ▼ -0.0172 |
| 22.06.2021 | 4.1431 | ▲ 0.0091 |
| 18.06.2021 | 4.1340 | ▲ 0.0114 |
| 17.06.2021 | 4.1226 | ▲ 0.0606 |
| 16.06.2021 | 4.0620 | ▼ -0.0003 |
| 15.06.2021 | 4.0623 | ▲ 0.0019 |
| 14.06.2021 | 4.0604 | ▲ 0.0137 |
| 11.06.2021 | 4.0467 | ▲ 0.0008 |
| 10.06.2021 | 4.0459 | ▲ 0.0067 |
| 09.06.2021 | 4.0392 | ▼ -0.0054 |
| 08.06.2021 | 4.0446 | ▼ -0.0034 |
| 07.06.2021 | 4.0480 | ▬ 0.0000 |