Curs curent (05.06.2026)
4.5102
Variatie perioada
▲
0.0950 (+2.15%)
Minim (28.01.2026)
4.2490
Maxim (03.06.2026)
4.5281
Evolutie USD/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▲ 0.0102 |
| 05.05.2026 | 4.4644 | ▲ 0.0268 |
| 04.05.2026 | 4.4376 | ▲ 0.0411 |
| 30.04.2026 | 4.3965 | ▲ 0.0370 |
| 29.04.2026 | 4.3595 | ▲ 0.0054 |
| 28.04.2026 | 4.3541 | ▲ 0.0167 |
| 27.04.2026 | 4.3374 | ▼ -0.0206 |
| 24.04.2026 | 4.3580 | ▲ 0.0029 |
| 23.04.2026 | 4.3551 | ▲ 0.0194 |
| 22.04.2026 | 4.3357 | ▼ -0.0008 |
| 21.04.2026 | 4.3365 | ▲ 0.0024 |
| 20.04.2026 | 4.3341 | ▲ 0.0112 |
| 17.04.2026 | 4.3229 | ▲ 0.0003 |
| 16.04.2026 | 4.3226 | ▲ 0.0002 |
| 15.04.2026 | 4.3224 | ▲ 0.0028 |
| 14.04.2026 | 4.3196 | ▼ -0.0433 |
| 09.04.2026 | 4.3629 | ▲ 0.0027 |
| 08.04.2026 | 4.3602 | ▼ -0.0466 |
| 07.04.2026 | 4.4068 | ▼ -0.0024 |
| 06.04.2026 | 4.4092 | ▼ -0.0077 |
| 03.04.2026 | 4.4169 | ▼ -0.0063 |
| 02.04.2026 | 4.4232 | ▲ 0.0245 |
| 01.04.2026 | 4.3987 | ▼ -0.0476 |
| 31.03.2026 | 4.4463 | ▲ 0.0109 |
| 30.03.2026 | 4.4354 | ▲ 0.0078 |
| 27.03.2026 | 4.4276 | ▲ 0.0191 |
| 26.03.2026 | 4.4085 | ▲ 0.0172 |
| 25.03.2026 | 4.3913 | ▼ -0.0069 |
| 24.03.2026 | 4.3982 | ▼ -0.0391 |
| 23.03.2026 | 4.4373 | ▲ 0.0286 |
| 20.03.2026 | 4.4087 | ▼ -0.0333 |
| 19.03.2026 | 4.4420 | ▲ 0.0287 |
| 18.03.2026 | 4.4133 | ▼ -0.0137 |
| 17.03.2026 | 4.4270 | ▼ -0.0149 |
| 16.03.2026 | 4.4419 | ▼ -0.0010 |
| 13.03.2026 | 4.4429 | ▲ 0.0350 |
| 12.03.2026 | 4.4079 | ▲ 0.0192 |
| 11.03.2026 | 4.3887 | ▲ 0.0092 |
| 10.03.2026 | 4.3795 | ▼ -0.0316 |
| 09.03.2026 | 4.4111 | ▲ 0.0130 |
| 06.03.2026 | 4.3981 | ▲ 0.0098 |
| 05.03.2026 | 4.3883 | ▲ 0.0083 |
| 04.03.2026 | 4.3800 | ▼ -0.0140 |
| 03.03.2026 | 4.3940 | ▲ 0.0510 |
| 02.03.2026 | 4.3430 | ▲ 0.0251 |
| 27.02.2026 | 4.3179 | ▼ -0.0025 |
| 26.02.2026 | 4.3204 | ▼ -0.0046 |
| 25.02.2026 | 4.3250 | ▲ 0.0019 |
| 24.02.2026 | 4.3231 | ▲ 0.0036 |
| 23.02.2026 | 4.3195 | ▼ -0.0132 |
| 20.02.2026 | 4.3327 | ▲ 0.0111 |
| 19.02.2026 | 4.3216 | ▲ 0.0170 |
| 18.02.2026 | 4.3046 | ▲ 0.0009 |
| 17.02.2026 | 4.3037 | ▲ 0.0097 |
| 16.02.2026 | 4.2940 | ▼ -0.0024 |
| 13.02.2026 | 4.2964 | ▲ 0.0083 |
| 12.02.2026 | 4.2881 | ▲ 0.0180 |
| 11.02.2026 | 4.2701 | ▼ -0.0039 |
| 10.02.2026 | 4.2740 | ▼ -0.0215 |
| 09.02.2026 | 4.2955 | ▼ -0.0235 |
| 06.02.2026 | 4.3190 | ▼ -0.0019 |
| 05.02.2026 | 4.3209 | ▲ 0.0079 |
| 04.02.2026 | 4.3130 | ▼ -0.0085 |
| 03.02.2026 | 4.3215 | ▲ 0.0257 |
| 02.02.2026 | 4.2958 | ▲ 0.0216 |
| 30.01.2026 | 4.2742 | ▲ 0.0091 |
| 29.01.2026 | 4.2651 | ▲ 0.0161 |
| 28.01.2026 | 4.2490 | ▼ -0.0381 |
| 27.01.2026 | 4.2871 | ▼ -0.0101 |
| 26.01.2026 | 4.2972 | ▼ -0.0439 |
| 23.01.2026 | 4.3411 | ▼ -0.0161 |
| 22.01.2026 | 4.3572 | ▲ 0.0040 |
| 21.01.2026 | 4.3532 | ▲ 0.0090 |
| 20.01.2026 | 4.3442 | ▼ -0.0357 |
| 19.01.2026 | 4.3799 | ▼ -0.0017 |
| 16.01.2026 | 4.3816 | ▲ 0.0076 |
| 15.01.2026 | 4.3740 | ▲ 0.0082 |
| 14.01.2026 | 4.3658 | ▲ 0.0032 |
| 13.01.2026 | 4.3626 | ▲ 0.0062 |
| 12.01.2026 | 4.3564 | ▼ -0.0138 |
| 09.01.2026 | 4.3702 | ▲ 0.0144 |
| 08.01.2026 | 4.3558 | ▲ 0.0001 |
| 05.01.2026 | 4.3557 | ▲ 0.0140 |
| 31.12.2025 | 4.3417 | ▲ 0.0131 |
| 30.12.2025 | 4.3286 | ▲ 0.0051 |
| 29.12.2025 | 4.3235 | ▲ 0.0095 |
| 24.12.2025 | 4.3140 | ▼ -0.0006 |
| 23.12.2025 | 4.3146 | ▼ -0.0218 |
| 22.12.2025 | 4.3364 | ▼ -0.0085 |
| 19.12.2025 | 4.3449 | ▲ 0.0032 |
| 18.12.2025 | 4.3417 | ▼ -0.0025 |
| 17.12.2025 | 4.3442 | ▲ 0.0130 |
| 16.12.2025 | 4.3312 | ▼ -0.0047 |
| 15.12.2025 | 4.3359 | ▼ -0.0047 |
| 12.12.2025 | 4.3406 | ▼ -0.0087 |
| 11.12.2025 | 4.3493 | ▼ -0.0275 |
| 10.12.2025 | 4.3768 | ▲ 0.0057 |
| 09.12.2025 | 4.3711 | ▲ 0.0047 |
| 08.12.2025 | 4.3664 | ▼ -0.0043 |
| 05.12.2025 | 4.3707 | ▲ 0.0066 |
| 04.12.2025 | 4.3641 | ▼ -0.0015 |
| 03.12.2025 | 4.3656 | ▼ -0.0193 |
| 02.12.2025 | 4.3849 | ▼ -0.0187 |
| 28.11.2025 | 4.4036 | ▲ 0.0090 |
| 27.11.2025 | 4.3946 | ▼ -0.0029 |
| 26.11.2025 | 4.3975 | ▼ -0.0137 |
| 25.11.2025 | 4.4112 | ▲ 0.0026 |
| 24.11.2025 | 4.4086 | ▼ -0.0098 |
| 21.11.2025 | 4.4184 | ▲ 0.0042 |
| 20.11.2025 | 4.4142 | ▲ 0.0162 |
| 19.11.2025 | 4.3980 | ▲ 0.0074 |
| 18.11.2025 | 4.3906 | ▲ 0.0081 |
| 17.11.2025 | 4.3825 | ▲ 0.0057 |
| 14.11.2025 | 4.3768 | ▼ -0.0015 |
| 13.11.2025 | 4.3783 | ▼ -0.0165 |
| 12.11.2025 | 4.3948 | ▲ 0.0014 |
| 11.11.2025 | 4.3934 | ▼ -0.0048 |
| 10.11.2025 | 4.3982 | ▼ -0.0055 |
| 07.11.2025 | 4.4037 | ▼ -0.0128 |
| 06.11.2025 | 4.4165 | ▼ -0.0125 |
| 05.11.2025 | 4.4290 | ▲ 0.0083 |
| 04.11.2025 | 4.4207 | ▲ 0.0040 |
| 03.11.2025 | 4.4167 | ▲ 0.0220 |
| 31.10.2025 | 4.3947 | ▲ 0.0147 |
| 30.10.2025 | 4.3800 | ▲ 0.0157 |
| 29.10.2025 | 4.3643 | ▲ 0.0052 |
| 28.10.2025 | 4.3591 | ▼ -0.0093 |
| 27.10.2025 | 4.3684 | ▼ -0.0105 |
| 24.10.2025 | 4.3789 | ▼ -0.0037 |
| 23.10.2025 | 4.3826 | ▼ -0.0009 |
| 22.10.2025 | 4.3835 | ▲ 0.0093 |
| 21.10.2025 | 4.3742 | ▲ 0.0110 |
| 20.10.2025 | 4.3632 | ▲ 0.0143 |
| 17.10.2025 | 4.3489 | ▼ -0.0153 |
| 16.10.2025 | 4.3642 | ▼ -0.0096 |
| 15.10.2025 | 4.3738 | ▼ -0.0296 |
| 14.10.2025 | 4.4034 | ▲ 0.0129 |
| 13.10.2025 | 4.3905 | ▼ -0.0077 |
| 10.10.2025 | 4.3982 | ▲ 0.0134 |
| 09.10.2025 | 4.3848 | ▼ -0.0050 |
| 08.10.2025 | 4.3898 | ▲ 0.0246 |
| 07.10.2025 | 4.3652 | ▲ 0.0033 |
| 06.10.2025 | 4.3619 | ▲ 0.0270 |
| 03.10.2025 | 4.3349 | ▲ 0.0091 |
| 02.10.2025 | 4.3258 | ▼ -0.0048 |
| 01.10.2025 | 4.3306 | ▲ 0.0059 |
| 30.09.2025 | 4.3247 | ▼ -0.0091 |
| 29.09.2025 | 4.3338 | ▼ -0.0122 |
| 26.09.2025 | 4.3460 | ▲ 0.0250 |
| 25.09.2025 | 4.3210 | ▲ 0.0048 |
| 24.09.2025 | 4.3162 | ▲ 0.0150 |
| 23.09.2025 | 4.3012 | ▼ -0.0105 |
| 22.09.2025 | 4.3117 | ▼ -0.0021 |
| 19.09.2025 | 4.3138 | ▲ 0.0318 |
| 18.09.2025 | 4.2820 | ▲ 0.0042 |
| 17.09.2025 | 4.2778 | ▼ -0.0070 |
| 16.09.2025 | 4.2848 | ▼ -0.0256 |
| 15.09.2025 | 4.3104 | ▼ -0.0154 |
| 12.09.2025 | 4.3258 | ▼ -0.0139 |
| 11.09.2025 | 4.3397 | ▲ 0.0100 |
| 10.09.2025 | 4.3297 | ▲ 0.0175 |
| 09.09.2025 | 4.3122 | ▼ -0.0131 |
| 08.09.2025 | 4.3253 | ▼ -0.0210 |
| 05.09.2025 | 4.3463 | ▼ -0.0148 |
| 04.09.2025 | 4.3611 | ▲ 0.0063 |
| 03.09.2025 | 4.3548 | ▼ -0.0090 |
| 02.09.2025 | 4.3638 | ▲ 0.0367 |
| 01.09.2025 | 4.3271 | ▼ -0.0172 |
| 29.08.2025 | 4.3443 | ▼ -0.0052 |
| 28.08.2025 | 4.3495 | ▼ -0.0186 |
| 27.08.2025 | 4.3681 | ▲ 0.0244 |
| 26.08.2025 | 4.3437 | ▲ 0.0230 |
| 25.08.2025 | 4.3207 | ▼ -0.0366 |
| 22.08.2025 | 4.3573 | ▲ 0.0186 |
| 21.08.2025 | 4.3387 | ▼ -0.0075 |
| 20.08.2025 | 4.3462 | ▲ 0.0150 |
| 19.08.2025 | 4.3312 | ▼ -0.0014 |
| 18.08.2025 | 4.3326 | ▼ -0.0005 |
| 14.08.2025 | 4.3331 | ▲ 0.0158 |
| 13.08.2025 | 4.3173 | ▼ -0.0515 |
| 12.08.2025 | 4.3688 | ▲ 0.0159 |
| 11.08.2025 | 4.3529 | ▼ -0.0032 |
| 08.08.2025 | 4.3561 | ▲ 0.0100 |
| 07.08.2025 | 4.3461 | ▼ -0.0335 |
| 06.08.2025 | 4.3796 | ▼ -0.0158 |
| 05.08.2025 | 4.3954 | ▲ 0.0090 |
| 04.08.2025 | 4.3864 | ▼ -0.0693 |
| 01.08.2025 | 4.4557 | ▲ 0.0171 |
| 31.07.2025 | 4.4386 | ▲ 0.0412 |
| 30.07.2025 | 4.3974 | ▲ 0.0136 |
| 29.07.2025 | 4.3838 | ▲ 0.0395 |
| 28.07.2025 | 4.3443 | ▲ 0.0230 |
| 25.07.2025 | 4.3213 | ▲ 0.0064 |
| 24.07.2025 | 4.3149 | ▼ -0.0040 |
| 23.07.2025 | 4.3189 | ▼ -0.0145 |
| 22.07.2025 | 4.3334 | ▼ -0.0208 |
| 21.07.2025 | 4.3542 | ▼ -0.0070 |
| 18.07.2025 | 4.3612 | ▼ -0.0140 |
| 17.07.2025 | 4.3752 | ▲ 0.0094 |
| 16.07.2025 | 4.3658 | ▲ 0.0183 |
| 15.07.2025 | 4.3475 | ▲ 0.0007 |
| 14.07.2025 | 4.3468 | ▲ 0.0007 |
| 11.07.2025 | 4.3461 | ▲ 0.0186 |
| 10.07.2025 | 4.3275 | ▼ -0.0070 |
| 09.07.2025 | 4.3345 | ▲ 0.0188 |
| 08.07.2025 | 4.3157 | ▼ -0.0022 |
| 07.07.2025 | 4.3179 | ▲ 0.0218 |
| 04.07.2025 | 4.2961 | ▲ 0.0044 |
| 03.07.2025 | 4.2917 | ▼ -0.0118 |
| 02.07.2025 | 4.3035 | ▲ 0.0077 |
| 01.07.2025 | 4.2958 | ▼ -0.0371 |
| 30.06.2025 | 4.3329 | ▼ -0.0041 |
| 27.06.2025 | 4.3370 | ▲ 0.0116 |
| 26.06.2025 | 4.3254 | ▼ -0.0317 |
| 25.06.2025 | 4.3571 | ▲ 0.0070 |
| 24.06.2025 | 4.3501 | ▼ -0.0482 |
| 23.06.2025 | 4.3983 | ▲ 0.0186 |
| 20.06.2025 | 4.3797 | ▼ -0.0062 |
| 19.06.2025 | 4.3859 | ▲ 0.0110 |
| 18.06.2025 | 4.3749 | ▲ 0.0271 |
| 17.06.2025 | 4.3478 | ▲ 0.0048 |
| 16.06.2025 | 4.3430 | ▼ -0.0235 |
| 13.06.2025 | 4.3665 | ▲ 0.0178 |
| 12.06.2025 | 4.3487 | ▼ -0.0454 |
| 11.06.2025 | 4.3941 | ▼ -0.0176 |
| 10.06.2025 | 4.4117 | ▼ -0.0035 |
| 06.06.2025 | 4.4152 | ▬ 0.0000 |