Curs curent (05.06.2026)
4.5102
Variatie perioada
▲
0.1438 (+3.29%)
Minim (28.01.2026)
4.2490
Maxim (03.06.2026)
4.5281
Evolutie USD/RON
06.12.2025 – 06.06.2026 · 120 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▲ 0.0102 |
| 05.05.2026 | 4.4644 | ▲ 0.0268 |
| 04.05.2026 | 4.4376 | ▲ 0.0411 |
| 30.04.2026 | 4.3965 | ▲ 0.0370 |
| 29.04.2026 | 4.3595 | ▲ 0.0054 |
| 28.04.2026 | 4.3541 | ▲ 0.0167 |
| 27.04.2026 | 4.3374 | ▼ -0.0206 |
| 24.04.2026 | 4.3580 | ▲ 0.0029 |
| 23.04.2026 | 4.3551 | ▲ 0.0194 |
| 22.04.2026 | 4.3357 | ▼ -0.0008 |
| 21.04.2026 | 4.3365 | ▲ 0.0024 |
| 20.04.2026 | 4.3341 | ▲ 0.0112 |
| 17.04.2026 | 4.3229 | ▲ 0.0003 |
| 16.04.2026 | 4.3226 | ▲ 0.0002 |
| 15.04.2026 | 4.3224 | ▲ 0.0028 |
| 14.04.2026 | 4.3196 | ▼ -0.0433 |
| 09.04.2026 | 4.3629 | ▲ 0.0027 |
| 08.04.2026 | 4.3602 | ▼ -0.0466 |
| 07.04.2026 | 4.4068 | ▼ -0.0024 |
| 06.04.2026 | 4.4092 | ▼ -0.0077 |
| 03.04.2026 | 4.4169 | ▼ -0.0063 |
| 02.04.2026 | 4.4232 | ▲ 0.0245 |
| 01.04.2026 | 4.3987 | ▼ -0.0476 |
| 31.03.2026 | 4.4463 | ▲ 0.0109 |
| 30.03.2026 | 4.4354 | ▲ 0.0078 |
| 27.03.2026 | 4.4276 | ▲ 0.0191 |
| 26.03.2026 | 4.4085 | ▲ 0.0172 |
| 25.03.2026 | 4.3913 | ▼ -0.0069 |
| 24.03.2026 | 4.3982 | ▼ -0.0391 |
| 23.03.2026 | 4.4373 | ▲ 0.0286 |
| 20.03.2026 | 4.4087 | ▼ -0.0333 |
| 19.03.2026 | 4.4420 | ▲ 0.0287 |
| 18.03.2026 | 4.4133 | ▼ -0.0137 |
| 17.03.2026 | 4.4270 | ▼ -0.0149 |
| 16.03.2026 | 4.4419 | ▼ -0.0010 |
| 13.03.2026 | 4.4429 | ▲ 0.0350 |
| 12.03.2026 | 4.4079 | ▲ 0.0192 |
| 11.03.2026 | 4.3887 | ▲ 0.0092 |
| 10.03.2026 | 4.3795 | ▼ -0.0316 |
| 09.03.2026 | 4.4111 | ▲ 0.0130 |
| 06.03.2026 | 4.3981 | ▲ 0.0098 |
| 05.03.2026 | 4.3883 | ▲ 0.0083 |
| 04.03.2026 | 4.3800 | ▼ -0.0140 |
| 03.03.2026 | 4.3940 | ▲ 0.0510 |
| 02.03.2026 | 4.3430 | ▲ 0.0251 |
| 27.02.2026 | 4.3179 | ▼ -0.0025 |
| 26.02.2026 | 4.3204 | ▼ -0.0046 |
| 25.02.2026 | 4.3250 | ▲ 0.0019 |
| 24.02.2026 | 4.3231 | ▲ 0.0036 |
| 23.02.2026 | 4.3195 | ▼ -0.0132 |
| 20.02.2026 | 4.3327 | ▲ 0.0111 |
| 19.02.2026 | 4.3216 | ▲ 0.0170 |
| 18.02.2026 | 4.3046 | ▲ 0.0009 |
| 17.02.2026 | 4.3037 | ▲ 0.0097 |
| 16.02.2026 | 4.2940 | ▼ -0.0024 |
| 13.02.2026 | 4.2964 | ▲ 0.0083 |
| 12.02.2026 | 4.2881 | ▲ 0.0180 |
| 11.02.2026 | 4.2701 | ▼ -0.0039 |
| 10.02.2026 | 4.2740 | ▼ -0.0215 |
| 09.02.2026 | 4.2955 | ▼ -0.0235 |
| 06.02.2026 | 4.3190 | ▼ -0.0019 |
| 05.02.2026 | 4.3209 | ▲ 0.0079 |
| 04.02.2026 | 4.3130 | ▼ -0.0085 |
| 03.02.2026 | 4.3215 | ▲ 0.0257 |
| 02.02.2026 | 4.2958 | ▲ 0.0216 |
| 30.01.2026 | 4.2742 | ▲ 0.0091 |
| 29.01.2026 | 4.2651 | ▲ 0.0161 |
| 28.01.2026 | 4.2490 | ▼ -0.0381 |
| 27.01.2026 | 4.2871 | ▼ -0.0101 |
| 26.01.2026 | 4.2972 | ▼ -0.0439 |
| 23.01.2026 | 4.3411 | ▼ -0.0161 |
| 22.01.2026 | 4.3572 | ▲ 0.0040 |
| 21.01.2026 | 4.3532 | ▲ 0.0090 |
| 20.01.2026 | 4.3442 | ▼ -0.0357 |
| 19.01.2026 | 4.3799 | ▼ -0.0017 |
| 16.01.2026 | 4.3816 | ▲ 0.0076 |
| 15.01.2026 | 4.3740 | ▲ 0.0082 |
| 14.01.2026 | 4.3658 | ▲ 0.0032 |
| 13.01.2026 | 4.3626 | ▲ 0.0062 |
| 12.01.2026 | 4.3564 | ▼ -0.0138 |
| 09.01.2026 | 4.3702 | ▲ 0.0144 |
| 08.01.2026 | 4.3558 | ▲ 0.0001 |
| 05.01.2026 | 4.3557 | ▲ 0.0140 |
| 31.12.2025 | 4.3417 | ▲ 0.0131 |
| 30.12.2025 | 4.3286 | ▲ 0.0051 |
| 29.12.2025 | 4.3235 | ▲ 0.0095 |
| 24.12.2025 | 4.3140 | ▼ -0.0006 |
| 23.12.2025 | 4.3146 | ▼ -0.0218 |
| 22.12.2025 | 4.3364 | ▼ -0.0085 |
| 19.12.2025 | 4.3449 | ▲ 0.0032 |
| 18.12.2025 | 4.3417 | ▼ -0.0025 |
| 17.12.2025 | 4.3442 | ▲ 0.0130 |
| 16.12.2025 | 4.3312 | ▼ -0.0047 |
| 15.12.2025 | 4.3359 | ▼ -0.0047 |
| 12.12.2025 | 4.3406 | ▼ -0.0087 |
| 11.12.2025 | 4.3493 | ▼ -0.0275 |
| 10.12.2025 | 4.3768 | ▲ 0.0057 |
| 09.12.2025 | 4.3711 | ▲ 0.0047 |
| 08.12.2025 | 4.3664 | ▬ 0.0000 |