Curs curent (05.06.2026)
4.5102
Variatie perioada
▲
0.0356 (+0.8%)
Minim (12.05.2026)
4.4352
Maxim (03.06.2026)
4.5281
Evolutie USD/RON
06.05.2026 – 06.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▬ 0.0000 |