Curs curent (05.06.2026)
647.4767
Variatie perioada
▼
-28.5973 (-4.23%)
Minim (28.05.2026)
638.4403
Maxim (07.05.2026)
680.6943
Evolutie XAU/RON
06.05.2026 – 06.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▬ 0.0000 |