Curs curent (05.06.2026)
6.1724
Variatie perioada
▲
5.0742 (+462.05%)
Minim (05.08.1998)
0.6570
Maxim (28.09.2022)
6.5590
Evolutie XDR/RON
06.01.1998 – 06.06.2026 · 7192 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▼ -0.0143 |
| 24.04.2026 | 5.9660 | ▲ 0.0019 |
| 23.04.2026 | 5.9641 | ▲ 0.0142 |
| 22.04.2026 | 5.9499 | ▼ -0.0024 |
| 21.04.2026 | 5.9523 | ▲ 0.0015 |
| 20.04.2026 | 5.9508 | ▲ 0.0105 |
| 17.04.2026 | 5.9403 | ▲ 0.0024 |
| 16.04.2026 | 5.9379 | ▼ -0.0003 |
| 15.04.2026 | 5.9382 | ▲ 0.0021 |
| 14.04.2026 | 5.9361 | ▼ -0.0334 |
| 09.04.2026 | 5.9695 | ▼ -0.0013 |
| 08.04.2026 | 5.9708 | ▼ -0.0327 |
| 07.04.2026 | 6.0035 | ▲ 0.0005 |
| 06.04.2026 | 6.0030 | ▼ -0.0067 |
| 03.04.2026 | 6.0097 | ▼ -0.0035 |
| 02.04.2026 | 6.0132 | ▲ 0.0153 |
| 01.04.2026 | 5.9979 | ▼ -0.0359 |
| 31.03.2026 | 6.0338 | ▲ 0.0094 |
| 30.03.2026 | 6.0244 | ▲ 0.0054 |
| 27.03.2026 | 6.0190 | ▲ 0.0162 |
| 26.03.2026 | 6.0028 | ▲ 0.0120 |
| 25.03.2026 | 5.9908 | ▼ -0.0076 |
| 24.03.2026 | 5.9984 | ▼ -0.0286 |
| 23.03.2026 | 6.0270 | ▲ 0.0194 |
| 20.03.2026 | 6.0076 | ▼ -0.0252 |
| 19.03.2026 | 6.0328 | ▲ 0.0213 |
| 18.03.2026 | 6.0115 | ▼ -0.0098 |
| 17.03.2026 | 6.0213 | ▼ -0.0111 |
| 16.03.2026 | 6.0324 | ▼ -0.0005 |
| 13.03.2026 | 6.0329 | ▲ 0.0242 |
| 12.03.2026 | 6.0087 | ▲ 0.0147 |
| 11.03.2026 | 5.9940 | ▲ 0.0075 |
| 10.03.2026 | 5.9865 | ▼ -0.0203 |
| 09.03.2026 | 6.0068 | ▲ 0.0105 |
| 06.03.2026 | 5.9963 | ▲ 0.0066 |
| 05.03.2026 | 5.9897 | ▲ 0.0062 |
| 04.03.2026 | 5.9835 | ▼ -0.0097 |
| 03.03.2026 | 5.9932 | ▲ 0.0405 |
| 02.03.2026 | 5.9527 | ▲ 0.0167 |
| 27.02.2026 | 5.9360 | ▼ -0.0060 |
| 26.02.2026 | 5.9420 | ▲ 0.0012 |
| 25.02.2026 | 5.9408 | ▲ 0.0011 |
| 24.02.2026 | 5.9397 | ▲ 0.0028 |
| 23.02.2026 | 5.9369 | ▼ -0.0102 |
| 20.02.2026 | 5.9471 | ▲ 0.0092 |
| 19.02.2026 | 5.9379 | ▲ 0.0112 |
| 18.02.2026 | 5.9267 | ▼ -0.0026 |
| 17.02.2026 | 5.9293 | ▲ 0.0089 |
| 16.02.2026 | 5.9204 | ▼ -0.0011 |
| 13.02.2026 | 5.9215 | ▲ 0.0056 |
| 12.02.2026 | 5.9159 | ▲ 0.0166 |
| 11.02.2026 | 5.8993 | ▲ 0.0026 |
| 10.02.2026 | 5.8967 | ▼ -0.0139 |
| 09.02.2026 | 5.9106 | ▼ -0.0183 |
| 06.02.2026 | 5.9289 | ▼ -0.0024 |
| 05.02.2026 | 5.9313 | ▲ 0.0022 |
| 04.02.2026 | 5.9291 | ▼ -0.0087 |
| 03.02.2026 | 5.9378 | ▲ 0.0202 |
| 02.02.2026 | 5.9176 | ▲ 0.0177 |
| 30.01.2026 | 5.8999 | ▲ 0.0045 |
| 29.01.2026 | 5.8954 | ▲ 0.0128 |
| 28.01.2026 | 5.8826 | ▼ -0.0284 |
| 27.01.2026 | 5.9110 | ▼ -0.0089 |
| 26.01.2026 | 5.9199 | ▼ -0.0233 |
| 23.01.2026 | 5.9432 | ▼ -0.0098 |
| 22.01.2026 | 5.9530 | ▲ 0.0017 |
| 21.01.2026 | 5.9513 | ▲ 0.0062 |
| 20.01.2026 | 5.9451 | ▼ -0.0303 |
| 19.01.2026 | 5.9754 | ▲ 0.0011 |
| 16.01.2026 | 5.9743 | ▲ 0.0073 |
| 15.01.2026 | 5.9670 | ▲ 0.0069 |
| 14.01.2026 | 5.9601 | ▲ 0.0033 |
| 13.01.2026 | 5.9568 | ▲ 0.0036 |
| 12.01.2026 | 5.9532 | ▼ -0.0100 |
| 09.01.2026 | 5.9632 | ▲ 0.0116 |
| 08.01.2026 | 5.9516 | ▼ -0.0019 |
| 05.01.2026 | 5.9535 | ▲ 0.0102 |
| 31.12.2025 | 5.9433 | ▲ 0.0081 |
| 30.12.2025 | 5.9352 | ▲ 0.0093 |
| 29.12.2025 | 5.9259 | ▲ 0.0098 |
| 24.12.2025 | 5.9161 | ▲ 0.0002 |
| 23.12.2025 | 5.9159 | ▼ -0.0122 |
| 22.12.2025 | 5.9281 | ▼ -0.0062 |
| 19.12.2025 | 5.9343 | ▬ 0.0000 |
| 18.12.2025 | 5.9343 | ▼ -0.0029 |
| 17.12.2025 | 5.9372 | ▲ 0.0074 |
| 16.12.2025 | 5.9298 | ▼ -0.0015 |
| 15.12.2025 | 5.9313 | ▼ -0.0013 |
| 12.12.2025 | 5.9326 | ▼ -0.0075 |
| 11.12.2025 | 5.9401 | ▼ -0.0204 |
| 10.12.2025 | 5.9605 | ▲ 0.0028 |
| 09.12.2025 | 5.9577 | ▲ 0.0033 |
| 08.12.2025 | 5.9544 | ▼ -0.0061 |
| 05.12.2025 | 5.9605 | ▲ 0.0056 |
| 04.12.2025 | 5.9549 | ▲ 0.0021 |
| 03.12.2025 | 5.9528 | ▼ -0.0123 |
| 02.12.2025 | 5.9651 | ▼ -0.0171 |
| 28.11.2025 | 5.9822 | ▲ 0.0088 |
| 27.11.2025 | 5.9734 | ▼ -0.0008 |
| 26.11.2025 | 5.9742 | ▼ -0.0104 |
| 25.11.2025 | 5.9846 | ▲ 0.0073 |
| 24.11.2025 | 5.9773 | ▼ -0.0082 |
| 21.11.2025 | 5.9855 | ▲ 0.0050 |
| 20.11.2025 | 5.9805 | ▲ 0.0109 |
| 19.11.2025 | 5.9696 | ▲ 0.0045 |
| 18.11.2025 | 5.9651 | ▲ 0.0058 |
| 17.11.2025 | 5.9593 | ▲ 0.0048 |
| 14.11.2025 | 5.9545 | ▼ -0.0018 |
| 13.11.2025 | 5.9563 | ▼ -0.0121 |
| 12.11.2025 | 5.9684 | ▼ -0.0005 |
| 11.11.2025 | 5.9689 | ▼ -0.0057 |
| 10.11.2025 | 5.9746 | ▼ -0.0053 |
| 07.11.2025 | 5.9799 | ▼ -0.0091 |
| 06.11.2025 | 5.9890 | ▼ -0.0095 |
| 05.11.2025 | 5.9985 | ▲ 0.0046 |
| 04.11.2025 | 5.9939 | ▲ 0.0032 |
| 03.11.2025 | 5.9907 | ▲ 0.0198 |
| 31.10.2025 | 5.9709 | ▲ 0.0112 |
| 30.10.2025 | 5.9597 | ▲ 0.0088 |
| 29.10.2025 | 5.9509 | ▼ -0.0004 |
| 28.10.2025 | 5.9513 | ▼ -0.0068 |
| 27.10.2025 | 5.9581 | ▼ -0.0065 |
| 24.10.2025 | 5.9646 | ▼ -0.0047 |
| 23.10.2025 | 5.9693 | ▼ -0.0020 |
| 22.10.2025 | 5.9713 | ▲ 0.0057 |
| 21.10.2025 | 5.9656 | ▲ 0.0040 |
| 20.10.2025 | 5.9616 | ▲ 0.0111 |
| 17.10.2025 | 5.9505 | ▼ -0.0101 |
| 16.10.2025 | 5.9606 | ▼ -0.0056 |
| 15.10.2025 | 5.9662 | ▼ -0.0212 |
| 14.10.2025 | 5.9874 | ▲ 0.0080 |
| 13.10.2025 | 5.9794 | ▼ -0.0056 |
| 10.10.2025 | 5.9850 | ▲ 0.0080 |
| 09.10.2025 | 5.9770 | ▼ -0.0055 |
| 08.10.2025 | 5.9825 | ▲ 0.0177 |
| 07.10.2025 | 5.9648 | ▲ 0.0036 |
| 06.10.2025 | 5.9612 | ▲ 0.0163 |
| 03.10.2025 | 5.9449 | ▲ 0.0068 |
| 02.10.2025 | 5.9381 | ▼ -0.0014 |
| 01.10.2025 | 5.9395 | ▲ 0.0087 |
| 30.09.2025 | 5.9308 | ▼ -0.0052 |
| 29.09.2025 | 5.9360 | ▼ -0.0041 |
| 26.09.2025 | 5.9401 | ▲ 0.0174 |
| 25.09.2025 | 5.9227 | ▲ 0.0010 |
| 24.09.2025 | 5.9217 | ▲ 0.0104 |
| 23.09.2025 | 5.9113 | ▼ -0.0077 |
| 22.09.2025 | 5.9190 | ▼ -0.0009 |
| 19.09.2025 | 5.9199 | ▲ 0.0233 |
| 18.09.2025 | 5.8966 | ▲ 0.0021 |
| 17.09.2025 | 5.8945 | ▼ -0.0027 |
| 16.09.2025 | 5.8972 | ▼ -0.0198 |
| 15.09.2025 | 5.9170 | ▼ -0.0132 |
| 12.09.2025 | 5.9302 | ▼ -0.0122 |
| 11.09.2025 | 5.9424 | ▲ 0.0052 |
| 10.09.2025 | 5.9372 | ▲ 0.0122 |
| 09.09.2025 | 5.9250 | ▼ -0.0046 |
| 08.09.2025 | 5.9296 | ▼ -0.0191 |
| 05.09.2025 | 5.9487 | ▼ -0.0114 |
| 04.09.2025 | 5.9601 | ▲ 0.0076 |
| 03.09.2025 | 5.9525 | ▼ -0.0079 |
| 02.09.2025 | 5.9604 | ▲ 0.0265 |
| 01.09.2025 | 5.9339 | ▼ -0.0136 |
| 29.08.2025 | 5.9475 | ▼ -0.0043 |
| 28.08.2025 | 5.9518 | ▼ -0.0086 |
| 27.08.2025 | 5.9604 | ▲ 0.0233 |
| 26.08.2025 | 5.9371 | ▲ 0.0201 |
| 25.08.2025 | 5.9170 | ▼ -0.0256 |
| 22.08.2025 | 5.9426 | ▲ 0.0109 |
| 21.08.2025 | 5.9317 | ▼ -0.0095 |
| 20.08.2025 | 5.9412 | ▲ 0.0162 |
| 19.08.2025 | 5.9250 | ▼ -0.0041 |
| 18.08.2025 | 5.9291 | ▼ -0.0061 |
| 14.08.2025 | 5.9352 | ▲ 0.0169 |
| 13.08.2025 | 5.9183 | ▼ -0.0411 |
| 12.08.2025 | 5.9594 | ▲ 0.0123 |
| 11.08.2025 | 5.9471 | ▼ -0.0040 |
| 08.08.2025 | 5.9511 | ▲ 0.0096 |
| 07.08.2025 | 5.9415 | ▼ -0.0268 |
| 06.08.2025 | 5.9683 | ▼ -0.0152 |
| 05.08.2025 | 5.9835 | ▲ 0.0076 |
| 04.08.2025 | 5.9759 | ▼ -0.0485 |
| 01.08.2025 | 6.0244 | ▲ 0.0094 |
| 31.07.2025 | 6.0150 | ▲ 0.0267 |
| 30.07.2025 | 5.9883 | ▲ 0.0149 |
| 29.07.2025 | 5.9734 | ▲ 0.0356 |
| 28.07.2025 | 5.9378 | ▲ 0.0176 |
| 25.07.2025 | 5.9202 | ▼ -0.0004 |
| 24.07.2025 | 5.9206 | ▼ -0.0037 |
| 23.07.2025 | 5.9243 | ▼ -0.0081 |
| 22.07.2025 | 5.9324 | ▼ -0.0168 |
| 21.07.2025 | 5.9492 | ▼ -0.0050 |
| 18.07.2025 | 5.9542 | ▼ -0.0109 |
| 17.07.2025 | 5.9651 | ▲ 0.0088 |
| 16.07.2025 | 5.9563 | ▲ 0.0088 |
| 15.07.2025 | 5.9475 | ▼ -0.0016 |
| 14.07.2025 | 5.9491 | ▼ -0.0026 |
| 11.07.2025 | 5.9517 | ▲ 0.0143 |
| 10.07.2025 | 5.9374 | ▼ -0.0036 |
| 09.07.2025 | 5.9410 | ▲ 0.0186 |
| 08.07.2025 | 5.9224 | ▼ -0.0027 |
| 07.07.2025 | 5.9251 | ▲ 0.0158 |
| 04.07.2025 | 5.9093 | ▲ 0.0025 |
| 03.07.2025 | 5.9068 | ▼ -0.0130 |
| 02.07.2025 | 5.9198 | ▼ -0.0039 |
| 01.07.2025 | 5.9237 | ▼ -0.0280 |
| 30.06.2025 | 5.9517 | ▼ -0.0045 |
| 27.06.2025 | 5.9562 | ▲ 0.0118 |
| 26.06.2025 | 5.9444 | ▼ -0.0134 |
| 25.06.2025 | 5.9578 | ▲ 0.0049 |
| 24.06.2025 | 5.9529 | ▼ -0.0251 |
| 23.06.2025 | 5.9780 | ▲ 0.0057 |
| 20.06.2025 | 5.9723 | ▲ 0.0032 |
| 19.06.2025 | 5.9691 | ▲ 0.0071 |
| 18.06.2025 | 5.9620 | ▲ 0.0241 |
| 17.06.2025 | 5.9379 | ▲ 0.0001 |
| 16.06.2025 | 5.9378 | ▼ -0.0220 |
| 13.06.2025 | 5.9598 | ▲ 0.0153 |
| 12.06.2025 | 5.9445 | ▼ -0.0338 |
| 11.06.2025 | 5.9783 | ▼ -0.0211 |
| 10.06.2025 | 5.9994 | ▼ -0.0090 |
| 06.06.2025 | 6.0084 | ▼ -0.0194 |
| 05.06.2025 | 6.0278 | ▼ -0.0081 |
| 04.06.2025 | 6.0359 | ▲ 0.0022 |
| 03.06.2025 | 6.0337 | ▲ 0.0073 |
| 02.06.2025 | 6.0264 | ▼ -0.0378 |
| 30.05.2025 | 6.0642 | ▼ -0.0193 |
| 29.05.2025 | 6.0835 | ▲ 0.0305 |
| 28.05.2025 | 6.0530 | ▼ -0.0050 |
| 27.05.2025 | 6.0580 | ▲ 0.0079 |
| 26.05.2025 | 6.0501 | ▼ -0.0007 |
| 23.05.2025 | 6.0508 | ▼ -0.0137 |
| 22.05.2025 | 6.0645 | ▼ -0.0076 |
| 21.05.2025 | 6.0721 | ▼ -0.0383 |
| 20.05.2025 | 6.1104 | ▲ 0.0714 |
| 19.05.2025 | 6.0390 | ▼ -0.1091 |
| 16.05.2025 | 6.1481 | ▲ 0.0029 |
| 15.05.2025 | 6.1452 | ▲ 0.0168 |
| 14.05.2025 | 6.1284 | ▼ -0.0394 |
| 13.05.2025 | 6.1678 | ▲ 0.0080 |
| 12.05.2025 | 6.1598 | ▲ 0.0173 |
| 09.05.2025 | 6.1425 | ▲ 0.0074 |
| 08.05.2025 | 6.1351 | ▲ 0.0448 |
| 07.05.2025 | 6.0903 | ▲ 0.0580 |
| 06.05.2025 | 6.0323 | ▲ 0.0872 |
| 05.05.2025 | 5.9451 | ▲ 0.0062 |
| 02.05.2025 | 5.9389 | ▼ -0.0007 |
| 30.04.2025 | 5.9396 | ▲ 0.0054 |
| 29.04.2025 | 5.9342 | ▼ -0.0063 |
| 28.04.2025 | 5.9405 | ▲ 0.0022 |
| 25.04.2025 | 5.9383 | ▲ 0.0078 |
| 17.04.2025 | 5.9305 | ▼ -0.0042 |
| 16.04.2025 | 5.9347 | ▼ -0.0053 |
| 15.04.2025 | 5.9400 | ▲ 0.0204 |
| 14.04.2025 | 5.9196 | ▲ 0.0050 |
| 11.04.2025 | 5.9146 | ▼ -0.1098 |
| 10.04.2025 | 6.0244 | ▼ -0.0045 |
| 09.04.2025 | 6.0289 | ▼ -0.0331 |
| 08.04.2025 | 6.0620 | ▲ 0.0018 |
| 07.04.2025 | 6.0602 | ▲ 0.0056 |
| 04.04.2025 | 6.0546 | ▲ 0.0118 |
| 03.04.2025 | 6.0428 | ▼ -0.0735 |
| 02.04.2025 | 6.1163 | ▲ 0.0063 |
| 01.04.2025 | 6.1100 | ▼ -0.0031 |
| 31.03.2025 | 6.1131 | ▼ -0.0123 |
| 28.03.2025 | 6.1254 | ▲ 0.0026 |
| 27.03.2025 | 6.1228 | ▲ 0.0048 |
| 26.03.2025 | 6.1180 | ▲ 0.0116 |
| 25.03.2025 | 6.1064 | ▲ 0.0059 |
| 24.03.2025 | 6.1005 | ▼ -0.0068 |
| 21.03.2025 | 6.1073 | ▲ 0.0030 |
| 20.03.2025 | 6.1043 | ▲ 0.0217 |
| 19.03.2025 | 6.0826 | ▲ 0.0110 |
| 18.03.2025 | 6.0716 | ▼ -0.0127 |
| 17.03.2025 | 6.0843 | ▲ 0.0025 |
| 14.03.2025 | 6.0818 | ▼ -0.0161 |
| 13.03.2025 | 6.0979 | ▲ 0.0166 |
| 12.03.2025 | 6.0813 | ▼ -0.0082 |
| 11.03.2025 | 6.0895 | ▼ -0.0127 |
| 10.03.2025 | 6.1022 | ▲ 0.0029 |
| 07.03.2025 | 6.0993 | ▼ -0.0239 |
| 06.03.2025 | 6.1232 | ▼ -0.0343 |
| 05.03.2025 | 6.1575 | ▼ -0.0697 |
| 04.03.2025 | 6.2272 | ▼ -0.0204 |
| 03.03.2025 | 6.2476 | ▼ -0.0168 |
| 28.02.2025 | 6.2644 | ▲ 0.0262 |
| 27.02.2025 | 6.2382 | ▲ 0.0063 |
| 26.02.2025 | 6.2319 | ▼ -0.0083 |
| 25.02.2025 | 6.2402 | ▼ -0.0001 |
| 24.02.2025 | 6.2403 | ▼ -0.0008 |
| 21.02.2025 | 6.2411 | ▼ -0.0107 |
| 20.02.2025 | 6.2518 | ▬ 0.0000 |
| 19.02.2025 | 6.2518 | ▲ 0.0163 |
| 18.02.2025 | 6.2355 | ▲ 0.0090 |
| 17.02.2025 | 6.2265 | ▼ -0.0054 |
| 14.02.2025 | 6.2319 | ▼ -0.0122 |
| 13.02.2025 | 6.2441 | ▼ -0.0147 |
| 12.02.2025 | 6.2588 | ▼ -0.0254 |
| 11.02.2025 | 6.2842 | ▲ 0.0047 |
| 10.02.2025 | 6.2795 | ▲ 0.0180 |
| 07.02.2025 | 6.2615 | ▼ -0.0054 |
| 06.02.2025 | 6.2669 | ▲ 0.0210 |
| 05.02.2025 | 6.2459 | ▼ -0.0306 |
| 04.02.2025 | 6.2765 | ▼ -0.0358 |
| 03.02.2025 | 6.3123 | ▲ 0.0539 |
| 31.01.2025 | 6.2584 | ▲ 0.0090 |
| 30.01.2025 | 6.2494 | ▲ 0.0038 |
| 29.01.2025 | 6.2456 | ▲ 0.0136 |
| 28.01.2025 | 6.2320 | ▲ 0.0240 |
| 27.01.2025 | 6.2080 | ▼ -0.0234 |
| 23.01.2025 | 6.2314 | ▲ 0.0110 |
| 22.01.2025 | 6.2204 | ▼ -0.0354 |
| 21.01.2025 | 6.2558 | ▼ -0.0087 |
| 20.01.2025 | 6.2645 | ▼ -0.0048 |
| 17.01.2025 | 6.2693 | ▼ -0.0052 |
| 16.01.2025 | 6.2745 | ▲ 0.0095 |
| 15.01.2025 | 6.2650 | ▼ -0.0158 |
| 14.01.2025 | 6.2808 | ▼ -0.0208 |
| 13.01.2025 | 6.3016 | ▲ 0.0380 |
| 10.01.2025 | 6.2636 | ▲ 0.0001 |
| 09.01.2025 | 6.2635 | ▼ -0.0011 |
| 08.01.2025 | 6.2646 | ▼ -0.0166 |
| 03.01.2025 | 6.2812 | ▲ 0.0463 |
| 31.12.2024 | 6.2349 | ▲ 0.0106 |
| 30.12.2024 | 6.2243 | ▼ -0.0083 |
| 27.12.2024 | 6.2326 | ▼ -0.0099 |
| 24.12.2024 | 6.2425 | ▼ -0.0024 |
| 23.12.2024 | 6.2449 | ▼ -0.0021 |
| 20.12.2024 | 6.2470 | ▲ 0.0062 |
| 19.12.2024 | 6.2408 | ▲ 0.0235 |
| 18.12.2024 | 6.2173 | ▼ -0.0038 |
| 17.12.2024 | 6.2211 | ▲ 0.0033 |
| 16.12.2024 | 6.2178 | ▲ 0.0008 |
| 13.12.2024 | 6.2170 | ▲ 0.0004 |
| 12.12.2024 | 6.2166 | ▲ 0.0022 |
| 11.12.2024 | 6.2144 | ▲ 0.0049 |
| 10.12.2024 | 6.2095 | ▲ 0.0187 |
| 09.12.2024 | 6.1908 | ▼ -0.0059 |
| 06.12.2024 | 6.1967 | ▼ -0.0226 |
| 05.12.2024 | 6.2193 | ▼ -0.0055 |
| 04.12.2024 | 6.2248 | ▲ 0.0067 |
| 03.12.2024 | 6.2181 | ▼ -0.0018 |
| 02.12.2024 | 6.2199 | ▲ 0.0130 |
| 29.11.2024 | 6.2069 | ▲ 0.0009 |
| 28.11.2024 | 6.2060 | ▼ -0.0091 |
| 27.11.2024 | 6.2151 | ▲ 0.0062 |
| 26.11.2024 | 6.2089 | ▼ -0.0111 |
| 25.11.2024 | 6.2200 | ▼ -0.0237 |
| 22.11.2024 | 6.2437 | ▲ 0.0342 |
| 21.11.2024 | 6.2095 | ▲ 0.0166 |
| 20.11.2024 | 6.1929 | ▲ 0.0001 |
| 19.11.2024 | 6.1928 | ▼ -0.0017 |
| 18.11.2024 | 6.1945 | ▲ 0.0080 |
| 15.11.2024 | 6.1865 | ▼ -0.0193 |
| 14.11.2024 | 6.2058 | ▲ 0.0309 |
| 13.11.2024 | 6.1749 | ▼ -0.0016 |
| 12.11.2024 | 6.1765 | ▲ 0.0171 |
| 11.11.2024 | 6.1594 | ▲ 0.0293 |
| 08.11.2024 | 6.1301 | ▼ -0.0019 |
| 07.11.2024 | 6.1320 | ▼ -0.0001 |
| 06.11.2024 | 6.1321 | ▲ 0.0423 |
| 05.11.2024 | 6.0898 | ▲ 0.0016 |
| 04.11.2024 | 6.0882 | ▼ -0.0088 |
| 01.11.2024 | 6.0970 | ▲ 0.0012 |
| 31.10.2024 | 6.0958 | ▼ -0.0127 |
| 30.10.2024 | 6.1085 | ▼ -0.0087 |
| 29.10.2024 | 6.1172 | ▲ 0.0025 |
| 28.10.2024 | 6.1147 | ▲ 0.0007 |
| 25.10.2024 | 6.1140 | ▼ -0.0100 |
| 24.10.2024 | 6.1240 | ▼ -0.0025 |
| 23.10.2024 | 6.1265 | ▲ 0.0075 |
| 22.10.2024 | 6.1190 | ▲ 0.0087 |
| 21.10.2024 | 6.1103 | ▼ -0.0046 |
| 18.10.2024 | 6.1149 | ▲ 0.0109 |
| 17.10.2024 | 6.1040 | ▲ 0.0048 |
| 16.10.2024 | 6.0992 | ▲ 0.0038 |
| 15.10.2024 | 6.0954 | ▲ 0.0086 |
| 14.10.2024 | 6.0868 | ▼ -0.0004 |
| 11.10.2024 | 6.0872 | ▼ -0.0043 |
| 10.10.2024 | 6.0915 | ▲ 0.0112 |
| 09.10.2024 | 6.0803 | ▲ 0.0040 |
| 08.10.2024 | 6.0763 | ▼ -0.0140 |
| 07.10.2024 | 6.0903 | ▲ 0.0185 |
| 04.10.2024 | 6.0718 | ▲ 0.0079 |
| 03.10.2024 | 6.0639 | ▼ -0.0015 |
| 02.10.2024 | 6.0654 | ▲ 0.0065 |
| 01.10.2024 | 6.0589 | ▲ 0.0310 |
| 30.09.2024 | 6.0279 | ▼ -0.0123 |
| 27.09.2024 | 6.0402 | ▲ 0.0042 |
| 26.09.2024 | 6.0360 | ▲ 0.0098 |
| 25.09.2024 | 6.0262 | ▼ -0.0153 |
| 24.09.2024 | 6.0415 | ▼ -0.0050 |
| 23.09.2024 | 6.0465 | ▲ 0.0199 |
| 20.09.2024 | 6.0266 | ▲ 0.0040 |
| 19.09.2024 | 6.0226 | ▼ -0.0133 |
| 18.09.2024 | 6.0359 | ▼ -0.0023 |
| 17.09.2024 | 6.0382 | ▼ -0.0070 |
| 16.09.2024 | 6.0452 | ▼ -0.0058 |
| 13.09.2024 | 6.0510 | ▼ -0.0188 |
| 12.09.2024 | 6.0698 | ▲ 0.0063 |
| 11.09.2024 | 6.0635 | ▲ 0.0035 |
| 10.09.2024 | 6.0600 | ▲ 0.0069 |
| 09.09.2024 | 6.0531 | ▲ 0.0135 |
| 06.09.2024 | 6.0396 | ▲ 0.0010 |
| 05.09.2024 | 6.0386 | ▼ -0.0093 |
| 04.09.2024 | 6.0479 | ▼ -0.0045 |
| 03.09.2024 | 6.0524 | ▲ 0.0093 |
| 02.09.2024 | 6.0431 | ▼ -0.0045 |
| 30.08.2024 | 6.0476 | ▲ 0.0017 |
| 29.08.2024 | 6.0459 | ▲ 0.0182 |
| 28.08.2024 | 6.0277 | ▲ 0.0137 |
| 27.08.2024 | 6.0140 | ▲ 0.0009 |
| 26.08.2024 | 6.0131 | ▼ -0.0114 |
| 23.08.2024 | 6.0245 | ▲ 0.0072 |
| 22.08.2024 | 6.0173 | ▼ -0.0057 |
| 21.08.2024 | 6.0230 | ▼ -0.0110 |
| 20.08.2024 | 6.0340 | ▼ -0.0149 |
| 19.08.2024 | 6.0489 | ▼ -0.0054 |
| 16.08.2024 | 6.0543 | ▲ 0.0094 |
| 14.08.2024 | 6.0449 | ▼ -0.0345 |
| 13.08.2024 | 6.0794 | ▲ 0.0029 |
| 12.08.2024 | 6.0765 | ▼ -0.0045 |
| 09.08.2024 | 6.0810 | ▲ 0.0036 |
| 08.08.2024 | 6.0774 | ▼ -0.0029 |
| 07.08.2024 | 6.0803 | ▼ -0.0100 |
| 06.08.2024 | 6.0903 | ▲ 0.0037 |
| 05.08.2024 | 6.0866 | ▼ -0.0233 |
| 02.08.2024 | 6.1099 | ▼ -0.0087 |
| 01.08.2024 | 6.1186 | ▲ 0.0148 |
| 31.07.2024 | 6.1038 | ▲ 0.0162 |
| 30.07.2024 | 6.0876 | ▲ 0.0046 |
| 29.07.2024 | 6.0830 | ▲ 0.0086 |
| 26.07.2024 | 6.0744 | ▼ -0.0084 |
| 25.07.2024 | 6.0828 | ▲ 0.0042 |
| 24.07.2024 | 6.0786 | ▲ 0.0111 |
| 23.07.2024 | 6.0675 | ▲ 0.0114 |
| 22.07.2024 | 6.0561 | ▼ -0.0004 |
| 19.07.2024 | 6.0565 | ▲ 0.0133 |
| 18.07.2024 | 6.0432 | ▲ 0.0038 |
| 17.07.2024 | 6.0394 | ▼ -0.0042 |
| 16.07.2024 | 6.0436 | ▼ -0.0033 |
| 15.07.2024 | 6.0469 | ▼ -0.0106 |
| 12.07.2024 | 6.0575 | ▼ -0.0077 |
| 11.07.2024 | 6.0652 | ▼ -0.0047 |
| 10.07.2024 | 6.0699 | ▼ -0.0002 |
| 09.07.2024 | 6.0701 | ▲ 0.0031 |
| 08.07.2024 | 6.0670 | ▼ -0.0072 |
| 05.07.2024 | 6.0742 | ▼ -0.0074 |
| 04.07.2024 | 6.0816 | ▼ -0.0122 |
| 03.07.2024 | 6.0938 | ▼ -0.0164 |
| 02.07.2024 | 6.1102 | ▲ 0.0151 |
| 01.07.2024 | 6.0951 | ▼ -0.0211 |
| 28.06.2024 | 6.1162 | ▼ -0.0024 |
| 27.06.2024 | 6.1186 | ▼ -0.0062 |
| 26.06.2024 | 6.1248 | ▲ 0.0132 |
| 25.06.2024 | 6.1116 | ▼ -0.0138 |
| 21.06.2024 | 6.1254 | ▲ 0.0090 |
| 20.06.2024 | 6.1164 | ▲ 0.0019 |
| 19.06.2024 | 6.1145 | ▼ -0.0020 |
| 18.06.2024 | 6.1165 | ▼ -0.0064 |
| 17.06.2024 | 6.1229 | ▼ -0.0131 |
| 14.06.2024 | 6.1360 | ▲ 0.0442 |
| 13.06.2024 | 6.0918 | ▼ -0.0193 |
| 12.06.2024 | 6.1111 | ▲ 0.0003 |
| 11.06.2024 | 6.1108 | ▼ -0.0011 |
| 10.06.2024 | 6.1119 | ▲ 0.0507 |
| 07.06.2024 | 6.0612 | ▼ -0.0048 |
| 06.06.2024 | 6.0660 | ▬ 0.0000 |
| 05.06.2024 | 6.0660 | ▼ -0.0027 |
| 04.06.2024 | 6.0687 | ▼ -0.0081 |
| 03.06.2024 | 6.0768 | ▲ 0.0015 |
| 31.05.2024 | 6.0753 | ▼ -0.0128 |
| 30.05.2024 | 6.0881 | ▲ 0.0162 |
| 29.05.2024 | 6.0719 | ▲ 0.0078 |
| 28.05.2024 | 6.0641 | ▼ -0.0066 |
| 27.05.2024 | 6.0707 | ▼ -0.0076 |
| 24.05.2024 | 6.0783 | ▲ 0.0031 |
| 23.05.2024 | 6.0752 | ▲ 0.0003 |
| 22.05.2024 | 6.0749 | ▲ 0.0102 |
| 21.05.2024 | 6.0647 | ▼ -0.0029 |
| 20.05.2024 | 6.0676 | ▼ -0.0080 |
| 17.05.2024 | 6.0756 | ▲ 0.0055 |
| 16.05.2024 | 6.0701 | ▼ -0.0128 |
| 15.05.2024 | 6.0829 | ▼ -0.0077 |
| 14.05.2024 | 6.0906 | ▼ -0.0053 |
| 13.05.2024 | 6.0959 | ▲ 0.0007 |
| 10.05.2024 | 6.0952 | ▼ -0.0183 |
| 09.05.2024 | 6.1135 | ▲ 0.0052 |
| 08.05.2024 | 6.1083 | ▼ -0.0015 |
| 07.05.2024 | 6.1098 | ▼ -0.0179 |
| 02.05.2024 | 6.1277 | ▲ 0.0155 |
| 30.04.2024 | 6.1122 | ▼ -0.0087 |
| 29.04.2024 | 6.1209 | ▲ 0.0088 |
| 26.04.2024 | 6.1121 | ▼ -0.0038 |
| 25.04.2024 | 6.1159 | ▼ -0.0151 |
| 24.04.2024 | 6.1310 | ▼ -0.0096 |
| 23.04.2024 | 6.1406 | ▼ -0.0013 |
| 22.04.2024 | 6.1419 | ▼ -0.0028 |
| 19.04.2024 | 6.1447 | ▲ 0.0045 |
| 18.04.2024 | 6.1402 | ▼ -0.0099 |
| 17.04.2024 | 6.1501 | ▼ -0.0066 |
| 16.04.2024 | 6.1567 | ▲ 0.0119 |
| 15.04.2024 | 6.1448 | ▲ 0.0007 |
| 12.04.2024 | 6.1441 | ▲ 0.0283 |
| 11.04.2024 | 6.1158 | ▲ 0.0433 |
| 10.04.2024 | 6.0725 | ▲ 0.0025 |
| 09.04.2024 | 6.0700 | ▼ -0.0114 |
| 08.04.2024 | 6.0814 | ▲ 0.0024 |
| 05.04.2024 | 6.0790 | ▲ 0.0054 |
| 04.04.2024 | 6.0736 | ▼ -0.0305 |
| 03.04.2024 | 6.1041 | ▼ -0.0128 |
| 02.04.2024 | 6.1169 | ▲ 0.0152 |
| 01.04.2024 | 6.1017 | ▼ -0.0010 |
| 29.03.2024 | 6.1027 | ▼ -0.0011 |
| 28.03.2024 | 6.1038 | ▲ 0.0172 |
| 27.03.2024 | 6.0866 | ▲ 0.0081 |
| 26.03.2024 | 6.0785 | ▼ -0.0145 |
| 25.03.2024 | 6.0930 | ▲ 0.0020 |
| 22.03.2024 | 6.0910 | ▲ 0.0264 |
| 21.03.2024 | 6.0646 | ▼ -0.0262 |
| 20.03.2024 | 6.0908 | ▼ -0.0003 |
| 19.03.2024 | 6.0911 | ▲ 0.0180 |
| 18.03.2024 | 6.0731 | ▼ -0.0045 |
| 15.03.2024 | 6.0776 | ▲ 0.0131 |
| 14.03.2024 | 6.0645 | ▲ 0.0029 |
| 13.03.2024 | 6.0616 | ▼ -0.0016 |
| 12.03.2024 | 6.0632 | ▼ -0.0005 |
| 11.03.2024 | 6.0637 | ▼ -0.0043 |
| 08.03.2024 | 6.0680 | ▼ -0.0106 |
| 07.03.2024 | 6.0786 | ▼ -0.0014 |
| 06.03.2024 | 6.0800 | ▼ -0.0070 |
| 05.03.2024 | 6.0870 | ▲ 0.0044 |
| 04.03.2024 | 6.0826 | ▼ -0.0168 |
| 01.03.2024 | 6.0994 | ▲ 0.0128 |
| 29.02.2024 | 6.0866 | ▼ -0.0099 |
| 28.02.2024 | 6.0965 | ▲ 0.0136 |
| 27.02.2024 | 6.0829 | ▼ -0.0061 |
| 26.02.2024 | 6.0890 | ▼ -0.0116 |
| 23.02.2024 | 6.1006 | ▲ 0.0085 |
| 22.02.2024 | 6.0921 | ▼ -0.0192 |
| 21.02.2024 | 6.1113 | ▲ 0.0011 |
| 20.02.2024 | 6.1102 | ▼ -0.0115 |
| 19.02.2024 | 6.1217 | ▼ -0.0002 |
| 16.02.2024 | 6.1219 | ▼ -0.0137 |
| 15.02.2024 | 6.1356 | ▼ -0.0106 |
| 14.02.2024 | 6.1462 | ▲ 0.0216 |
| 13.02.2024 | 6.1246 | ▲ 0.0023 |
| 12.02.2024 | 6.1223 | ▼ -0.0034 |
| 09.02.2024 | 6.1257 | ▲ 0.0009 |
| 08.02.2024 | 6.1248 | ▼ -0.0063 |
| 07.02.2024 | 6.1311 | ▼ -0.0082 |
| 06.02.2024 | 6.1393 | ▲ 0.0080 |
| 05.02.2024 | 6.1313 | ▲ 0.0402 |
| 02.02.2024 | 6.0911 | ▼ -0.0314 |
| 01.02.2024 | 6.1225 | ▲ 0.0122 |
| 31.01.2024 | 6.1103 | ▲ 0.0013 |
| 30.01.2024 | 6.1090 | ▼ -0.0067 |
| 29.01.2024 | 6.1157 | ▲ 0.0162 |
| 26.01.2024 | 6.0995 | ▲ 0.0109 |
| 25.01.2024 | 6.0886 | ▼ -0.0072 |
| 23.01.2024 | 6.0958 | ▲ 0.0098 |
| 22.01.2024 | 6.0860 | ▼ -0.0021 |
| 19.01.2024 | 6.0881 | ▲ 0.0047 |
| 18.01.2024 | 6.0834 | ▼ -0.0071 |
| 17.01.2024 | 6.0905 | ▲ 0.0021 |
| 16.01.2024 | 6.0884 | ▲ 0.0154 |
| 15.01.2024 | 6.0730 | ▲ 0.0066 |
| 12.01.2024 | 6.0664 | ▲ 0.0030 |
| 11.01.2024 | 6.0634 | ▼ -0.0065 |
| 10.01.2024 | 6.0699 | ▼ -0.0068 |
| 09.01.2024 | 6.0767 | ▲ 0.0032 |
| 08.01.2024 | 6.0735 | ▼ -0.0118 |
| 05.01.2024 | 6.0853 | ▲ 0.0137 |
| 04.01.2024 | 6.0716 | ▼ -0.0115 |
| 03.01.2024 | 6.0831 | ▲ 0.0399 |
| 29.12.2023 | 6.0432 | ▲ 0.0152 |
| 28.12.2023 | 6.0280 | ▼ -0.0090 |
| 27.12.2023 | 6.0370 | ▼ -0.0143 |
| 22.12.2023 | 6.0513 | ▼ -0.0176 |
| 21.12.2023 | 6.0689 | ▼ -0.0003 |
| 20.12.2023 | 6.0692 | ▼ -0.0032 |
| 19.12.2023 | 6.0724 | ▼ -0.0118 |
| 18.12.2023 | 6.0842 | ▲ 0.0053 |
| 15.12.2023 | 6.0789 | ▼ -0.0170 |
| 14.12.2023 | 6.0959 | ▼ -0.0317 |
| 13.12.2023 | 6.1276 | ▲ 0.0096 |
| 12.12.2023 | 6.1180 | ▼ -0.0067 |
| 11.12.2023 | 6.1247 | ▲ 0.0001 |
| 08.12.2023 | 6.1246 | ▼ -0.0071 |
| 07.12.2023 | 6.1317 | ▲ 0.0173 |
| 06.12.2023 | 6.1144 | ▲ 0.0138 |
| 05.12.2023 | 6.1006 | ▲ 0.0094 |
| 04.12.2023 | 6.0912 | ▲ 0.0369 |
| 29.11.2023 | 6.0543 | ▼ -0.0033 |
| 28.11.2023 | 6.0576 | ▲ 0.0072 |
| 27.11.2023 | 6.0504 | ▼ -0.0143 |
| 24.11.2023 | 6.0647 | ▲ 0.0018 |
| 23.11.2023 | 6.0629 | ▼ -0.0059 |
| 22.11.2023 | 6.0688 | ▲ 0.0120 |
| 21.11.2023 | 6.0568 | ▼ -0.0009 |
| 20.11.2023 | 6.0577 | ▼ -0.0151 |
| 17.11.2023 | 6.0728 | ▲ 0.0037 |
| 16.11.2023 | 6.0691 | ▼ -0.0008 |
| 15.11.2023 | 6.0699 | ▼ -0.0425 |
| 14.11.2023 | 6.1124 | ▼ -0.0053 |
| 13.11.2023 | 6.1177 | ▼ -0.0049 |
| 10.11.2023 | 6.1226 | ▲ 0.0025 |
| 09.11.2023 | 6.1201 | ▼ -0.0087 |
| 08.11.2023 | 6.1288 | ▲ 0.0012 |
| 07.11.2023 | 6.1276 | ▲ 0.0190 |
| 06.11.2023 | 6.1086 | ▼ -0.0304 |
| 03.11.2023 | 6.1390 | ▼ -0.0013 |
| 02.11.2023 | 6.1403 | ▼ -0.0276 |
| 01.11.2023 | 6.1679 | ▲ 0.0429 |
| 31.10.2023 | 6.1250 | ▼ -0.0322 |
| 30.10.2023 | 6.1572 | ▼ -0.0089 |
| 27.10.2023 | 6.1661 | ▲ 0.0001 |
| 26.10.2023 | 6.1660 | ▲ 0.0096 |
| 25.10.2023 | 6.1564 | ▲ 0.0175 |
| 24.10.2023 | 6.1389 | ▼ -0.0210 |
| 23.10.2023 | 6.1599 | ▼ -0.0028 |
| 20.10.2023 | 6.1627 | ▼ -0.0169 |
| 19.10.2023 | 6.1796 | ▲ 0.0089 |
| 18.10.2023 | 6.1707 | ▼ -0.0012 |
| 17.10.2023 | 6.1719 | ▼ -0.0041 |
| 16.10.2023 | 6.1760 | ▼ -0.0032 |
| 13.10.2023 | 6.1792 | ▲ 0.0318 |
| 12.10.2023 | 6.1474 | ▼ -0.0075 |
| 11.10.2023 | 6.1549 | ▼ -0.0002 |
| 10.10.2023 | 6.1551 | ▼ -0.0309 |
| 09.10.2023 | 6.1860 | ▲ 0.0154 |
| 06.10.2023 | 6.1706 | ▼ -0.0243 |
| 05.10.2023 | 6.1949 | ▼ -0.0105 |
| 04.10.2023 | 6.2054 | ▲ 0.0004 |
| 03.10.2023 | 6.2050 | ▲ 0.0186 |
| 02.10.2023 | 6.1864 | ▲ 0.0248 |
| 29.09.2023 | 6.1616 | ▼ -0.0294 |
| 28.09.2023 | 6.1910 | ▲ 0.0123 |
| 27.09.2023 | 6.1787 | ▲ 0.0203 |
| 26.09.2023 | 6.1584 | ▲ 0.0137 |
| 25.09.2023 | 6.1447 | ▼ -0.0015 |
| 22.09.2023 | 6.1462 | ▲ 0.0031 |
| 21.09.2023 | 6.1431 | ▲ 0.0098 |
| 20.09.2023 | 6.1333 | ▼ -0.0031 |
| 19.09.2023 | 6.1364 | ▼ -0.0039 |
| 18.09.2023 | 6.1403 | ▼ -0.0065 |
| 15.09.2023 | 6.1468 | ▲ 0.0209 |
| 14.09.2023 | 6.1259 | ▲ 0.0017 |
| 13.09.2023 | 6.1242 | ▼ -0.0030 |
| 12.09.2023 | 6.1272 | ▲ 0.0034 |
| 11.09.2023 | 6.1238 | ▲ 0.0001 |
| 08.09.2023 | 6.1237 | ▲ 0.0042 |
| 07.09.2023 | 6.1195 | ▲ 0.0049 |
| 06.09.2023 | 6.1146 | ▲ 0.0228 |
| 05.09.2023 | 6.0918 | ▲ 0.0131 |
| 04.09.2023 | 6.0787 | ▲ 0.0182 |
| 01.09.2023 | 6.0605 | ▲ 0.0161 |
| 31.08.2023 | 6.0444 | ▲ 0.0064 |
| 30.08.2023 | 6.0380 | ▼ -0.0274 |
| 29.08.2023 | 6.0654 | ▲ 0.0073 |
| 28.08.2023 | 6.0581 | ▼ -0.0114 |
| 25.08.2023 | 6.0695 | ▲ 0.0228 |
| 24.08.2023 | 6.0467 | ▼ -0.0198 |
| 23.08.2023 | 6.0665 | ▲ 0.0347 |
| 22.08.2023 | 6.0318 | ▼ -0.0032 |
| 21.08.2023 | 6.0350 | ▼ -0.0172 |
| 18.08.2023 | 6.0522 | ▲ 0.0159 |
| 17.08.2023 | 6.0363 | ▲ 0.0146 |
| 16.08.2023 | 6.0217 | ▼ -0.0006 |
| 14.08.2023 | 6.0223 | ▲ 0.0082 |
| 11.08.2023 | 6.0141 | ▲ 0.0061 |
| 10.08.2023 | 6.0080 | ▼ -0.0201 |
| 09.08.2023 | 6.0281 | ▼ -0.0065 |
| 08.08.2023 | 6.0346 | ▼ -0.0038 |
| 07.08.2023 | 6.0384 | ▼ -0.0132 |
| 04.08.2023 | 6.0516 | ▲ 0.0125 |
| 03.08.2023 | 6.0391 | ▲ 0.0198 |
| 02.08.2023 | 6.0193 | ▼ -0.0044 |
| 01.08.2023 | 6.0237 | ▲ 0.0192 |
| 31.07.2023 | 6.0045 | ▼ -0.0278 |
| 28.07.2023 | 6.0323 | ▲ 0.0588 |
| 27.07.2023 | 5.9735 | ▼ -0.0178 |
| 26.07.2023 | 5.9913 | ▲ 0.0063 |
| 25.07.2023 | 5.9850 | ▲ 0.0125 |
| 24.07.2023 | 5.9725 | ▼ -0.0008 |
| 21.07.2023 | 5.9733 | ▲ 0.0192 |
| 20.07.2023 | 5.9541 | ▲ 0.0038 |
| 19.07.2023 | 5.9503 | ▼ -0.0003 |
| 18.07.2023 | 5.9506 | ▼ -0.0050 |
| 17.07.2023 | 5.9556 | ▼ -0.0088 |
| 14.07.2023 | 5.9644 | ▼ -0.0179 |
| 13.07.2023 | 5.9823 | ▼ -0.0532 |
| 12.07.2023 | 6.0355 | ▼ -0.0012 |
| 11.07.2023 | 6.0367 | ▼ -0.0033 |
| 10.07.2023 | 6.0400 | ▼ -0.0316 |
| 07.07.2023 | 6.0716 | ▲ 0.0006 |
| 06.07.2023 | 6.0710 | ▲ 0.0165 |
| 05.07.2023 | 6.0545 | ▼ -0.0036 |
| 04.07.2023 | 6.0581 | ▼ -0.0028 |
| 03.07.2023 | 6.0609 | ▼ -0.0246 |
| 30.06.2023 | 6.0855 | ▲ 0.0216 |
| 29.06.2023 | 6.0639 | ▲ 0.0178 |
| 28.06.2023 | 6.0461 | ▼ -0.0130 |
| 27.06.2023 | 6.0591 | ▼ -0.0084 |
| 26.06.2023 | 6.0675 | ▼ -0.0210 |
| 23.06.2023 | 6.0885 | ▲ 0.0399 |
| 22.06.2023 | 6.0486 | ▼ -0.0259 |
| 21.06.2023 | 6.0745 | ▼ -0.0034 |
| 20.06.2023 | 6.0779 | ▼ -0.0006 |
| 19.06.2023 | 6.0785 | ▲ 0.0026 |
| 16.06.2023 | 6.0759 | ▼ -0.0283 |
| 15.06.2023 | 6.1042 | ▼ -0.0141 |
| 14.06.2023 | 6.1183 | ▼ -0.0047 |
| 13.06.2023 | 6.1230 | ▼ -0.0090 |
| 12.06.2023 | 6.1320 | ▼ -0.0033 |
| 09.06.2023 | 6.1353 | ▼ -0.0080 |
| 08.06.2023 | 6.1433 | ▼ -0.0191 |
| 07.06.2023 | 6.1624 | ▼ -0.0042 |
| 06.06.2023 | 6.1666 | ▲ 0.0142 |
| 02.06.2023 | 6.1524 | ▼ -0.0306 |
| 31.05.2023 | 6.1830 | ▲ 0.0228 |
| 30.05.2023 | 6.1602 | ▲ 0.0071 |
| 29.05.2023 | 6.1531 | ▲ 0.0038 |
| 26.05.2023 | 6.1493 | ▼ -0.0005 |
| 25.05.2023 | 6.1498 | ▲ 0.0058 |
| 24.05.2023 | 6.1440 | ▼ -0.0069 |
| 23.05.2023 | 6.1509 | ▼ -0.0012 |
| 22.05.2023 | 6.1521 | ▼ -0.0092 |
| 19.05.2023 | 6.1613 | ▲ 0.0144 |
| 18.05.2023 | 6.1469 | ▲ 0.0131 |
| 17.05.2023 | 6.1338 | ▲ 0.0354 |
| 16.05.2023 | 6.0984 | ▲ 0.0009 |
| 15.05.2023 | 6.0975 | ▲ 0.0147 |
| 12.05.2023 | 6.0828 | ▲ 0.0078 |
| 11.05.2023 | 6.0750 | ▲ 0.0194 |
| 10.05.2023 | 6.0556 | ▲ 0.0104 |
| 09.05.2023 | 6.0452 | ▲ 0.0133 |
| 08.05.2023 | 6.0319 | ▼ -0.0069 |
| 05.05.2023 | 6.0388 | ▲ 0.0095 |
| 04.05.2023 | 6.0293 | ▲ 0.0001 |
| 03.05.2023 | 6.0292 | ▼ -0.0235 |
| 02.05.2023 | 6.0527 | ▲ 0.0013 |
| 28.04.2023 | 6.0514 | ▲ 0.0010 |
| 27.04.2023 | 6.0504 | ▲ 0.0045 |
| 26.04.2023 | 6.0459 | ▲ 0.0063 |
| 25.04.2023 | 6.0396 | ▼ -0.0020 |
| 24.04.2023 | 6.0416 | ▼ -0.0362 |
| 21.04.2023 | 6.0778 | ▲ 0.0160 |
| 20.04.2023 | 6.0618 | ▼ -0.0139 |
| 19.04.2023 | 6.0757 | ▲ 0.0065 |
| 18.04.2023 | 6.0692 | ▲ 0.0051 |
| 13.04.2023 | 6.0641 | ▼ -0.0247 |
| 12.04.2023 | 6.0888 | ▼ -0.0033 |
| 11.04.2023 | 6.0921 | ▼ -0.0027 |
| 10.04.2023 | 6.0948 | ▼ -0.0064 |
| 07.04.2023 | 6.1012 | ▼ -0.0061 |
| 06.04.2023 | 6.1073 | ▲ 0.0272 |
| 05.04.2023 | 6.0801 | ▼ -0.0127 |
| 04.04.2023 | 6.0928 | ▼ -0.0279 |
| 03.04.2023 | 6.1207 | ▲ 0.0014 |
| 31.03.2023 | 6.1193 | ▼ -0.0075 |
| 30.03.2023 | 6.1268 | ▼ -0.0075 |
| 29.03.2023 | 6.1343 | ▼ -0.0144 |
| 28.03.2023 | 6.1487 | ▼ -0.0107 |
| 27.03.2023 | 6.1594 | ▲ 0.0024 |
| 24.03.2023 | 6.1570 | ▲ 0.0593 |
| 23.03.2023 | 6.0977 | ▼ -0.0261 |
| 22.03.2023 | 6.1238 | ▼ -0.0111 |
| 21.03.2023 | 6.1349 | ▼ -0.0267 |
| 20.03.2023 | 6.1616 | ▼ -0.0118 |
| 17.03.2023 | 6.1734 | ▼ -0.0062 |
| 16.03.2023 | 6.1796 | ▲ 0.0117 |
| 15.03.2023 | 6.1679 | ▲ 0.0210 |
| 14.03.2023 | 6.1469 | ▼ -0.0010 |
| 13.03.2023 | 6.1479 | ▼ -0.0094 |
| 10.03.2023 | 6.1573 | ▼ -0.0107 |
| 09.03.2023 | 6.1680 | ▼ -0.0036 |
| 08.03.2023 | 6.1716 | ▲ 0.0278 |
| 07.03.2023 | 6.1438 | ▼ -0.0138 |
| 06.03.2023 | 6.1576 | ▼ -0.0066 |
| 03.03.2023 | 6.1642 | ▲ 0.0013 |
| 02.03.2023 | 6.1629 | ▼ -0.0004 |
| 01.03.2023 | 6.1633 | ▼ -0.0018 |
| 28.02.2023 | 6.1651 | ▼ -0.0116 |
| 27.02.2023 | 6.1767 | ▲ 0.0059 |
| 24.02.2023 | 6.1708 | ▲ 0.0048 |
| 23.02.2023 | 6.1660 | ▼ -0.0046 |
| 22.02.2023 | 6.1706 | ▲ 0.0119 |
| 21.02.2023 | 6.1587 | ▲ 0.0101 |
| 20.02.2023 | 6.1486 | ▲ 0.0109 |
| 17.02.2023 | 6.1377 | ▲ 0.0207 |
| 16.02.2023 | 6.1170 | ▲ 0.0007 |
| 15.02.2023 | 6.1163 | ▲ 0.0011 |
| 14.02.2023 | 6.1152 | ▼ -0.0247 |
| 13.02.2023 | 6.1399 | ▼ -0.0003 |
| 10.02.2023 | 6.1402 | ▲ 0.0405 |
| 09.02.2023 | 6.0997 | ▼ -0.0158 |
| 08.02.2023 | 6.1155 | ▼ -0.0130 |
| 07.02.2023 | 6.1285 | ▲ 0.0161 |
| 06.02.2023 | 6.1124 | ▲ 0.0444 |
| 03.02.2023 | 6.0680 | ▲ 0.0156 |
| 02.02.2023 | 6.0524 | ▼ -0.0491 |
| 01.02.2023 | 6.1015 | ▼ -0.0286 |
| 31.01.2023 | 6.1301 | ▲ 0.0513 |
| 30.01.2023 | 6.0788 | ▲ 0.0093 |
| 27.01.2023 | 6.0695 | ▲ 0.0133 |
| 26.01.2023 | 6.0562 | ▼ -0.0294 |
| 25.01.2023 | 6.0856 | ▼ -0.0129 |
| 23.01.2023 | 6.0985 | ▼ -0.0331 |
| 20.01.2023 | 6.1316 | ▼ -0.0132 |
| 19.01.2023 | 6.1448 | ▲ 0.0048 |
| 18.01.2023 | 6.1400 | ▼ -0.0031 |
| 17.01.2023 | 6.1431 | ▼ -0.0147 |
| 16.01.2023 | 6.1578 | ▲ 0.0008 |
| 13.01.2023 | 6.1570 | ▼ -0.0084 |
| 12.01.2023 | 6.1654 | ▲ 0.0069 |
| 11.01.2023 | 6.1585 | ▲ 0.0029 |
| 10.01.2023 | 6.1556 | ▼ -0.0216 |
| 09.01.2023 | 6.1772 | ▼ -0.0468 |
| 06.01.2023 | 6.2240 | ▲ 0.0369 |
| 05.01.2023 | 6.1871 | ▼ -0.0087 |
| 04.01.2023 | 6.1958 | ▼ -0.0262 |
| 03.01.2023 | 6.2220 | ▲ 0.0337 |
| 30.12.2022 | 6.1883 | ▼ -0.0030 |
| 29.12.2022 | 6.1913 | ▲ 0.0002 |
| 28.12.2022 | 6.1911 | ▲ 0.0300 |
| 27.12.2022 | 6.1611 | ▲ 0.0130 |
| 23.12.2022 | 6.1481 | ▲ 0.0101 |
| 22.12.2022 | 6.1380 | ▼ -0.0151 |
| 21.12.2022 | 6.1531 | ▼ -0.0065 |
| 20.12.2022 | 6.1596 | ▼ -0.0026 |
| 19.12.2022 | 6.1622 | ▲ 0.0068 |
| 16.12.2022 | 6.1554 | ▼ -0.0120 |
| 15.12.2022 | 6.1674 | ▼ -0.0018 |
| 14.12.2022 | 6.1692 | ▼ -0.0407 |
| 13.12.2022 | 6.2099 | ▲ 0.0114 |
| 12.12.2022 | 6.1985 | ▲ 0.0048 |
| 09.12.2022 | 6.1937 | ▼ -0.0132 |
| 08.12.2022 | 6.2069 | ▲ 0.0037 |
| 07.12.2022 | 6.2032 | ▲ 0.0051 |
| 06.12.2022 | 6.1981 | ▼ -0.0076 |
| 05.12.2022 | 6.2057 | ▼ -0.0133 |
| 02.12.2022 | 6.2190 | ▼ -0.0080 |
| 29.11.2022 | 6.2270 | ▲ 0.0275 |
| 28.11.2022 | 6.1995 | ▼ -0.0197 |
| 25.11.2022 | 6.2192 | ▼ -0.0181 |
| 24.11.2022 | 6.2373 | ▼ -0.0328 |
| 23.11.2022 | 6.2701 | ▲ 0.0049 |
| 22.11.2022 | 6.2652 | ▼ -0.0340 |
| 21.11.2022 | 6.2992 | ▲ 0.0457 |
| 18.11.2022 | 6.2535 | ▲ 0.0108 |
| 17.11.2022 | 6.2427 | ▲ 0.0323 |
| 16.11.2022 | 6.2104 | ▲ 0.0195 |
| 15.11.2022 | 6.1909 | ▼ -0.0386 |
| 14.11.2022 | 6.2295 | ▲ 0.0011 |
| 11.11.2022 | 6.2284 | ▼ -0.0948 |
| 10.11.2022 | 6.3232 | ▲ 0.0218 |
| 09.11.2022 | 6.3014 | ▬ 0.0000 |
| 08.11.2022 | 6.3014 | ▼ -0.0022 |
| 07.11.2022 | 6.3036 | ▼ -0.0739 |
| 04.11.2022 | 6.3775 | ▼ -0.0358 |
| 03.11.2022 | 6.4133 | ▲ 0.0435 |
| 02.11.2022 | 6.3698 | ▲ 0.0115 |
| 01.11.2022 | 6.3583 | ▲ 0.0056 |
| 31.10.2022 | 6.3527 | ▲ 0.0063 |
| 28.10.2022 | 6.3464 | ▲ 0.0580 |
| 27.10.2022 | 6.2884 | ▲ 0.0041 |
| 26.10.2022 | 6.2843 | ▼ -0.0718 |
| 25.10.2022 | 6.3561 | ▼ -0.0401 |
| 24.10.2022 | 6.3962 | ▼ -0.0242 |
| 21.10.2022 | 6.4204 | ▼ -0.0033 |
| 20.10.2022 | 6.4237 | ▲ 0.0028 |
| 19.10.2022 | 6.4209 | ▼ -0.0027 |
| 18.10.2022 | 6.4236 | ▼ -0.0380 |
| 17.10.2022 | 6.4616 | ▼ -0.0158 |
| 14.10.2022 | 6.4774 | ▼ -0.0053 |
| 13.10.2022 | 6.4827 | ▼ -0.0103 |
| 12.10.2022 | 6.4930 | ▲ 0.0012 |
| 11.10.2022 | 6.4918 | ▼ -0.0057 |
| 10.10.2022 | 6.4975 | ▲ 0.0328 |
| 07.10.2022 | 6.4647 | ▲ 0.0427 |
| 06.10.2022 | 6.4220 | ▲ 0.0037 |
| 05.10.2022 | 6.4183 | ▼ -0.0298 |
| 04.10.2022 | 6.4481 | ▼ -0.0448 |
| 03.10.2022 | 6.4929 | ▲ 0.0184 |
| 30.09.2022 | 6.4745 | ▼ -0.0316 |
| 29.09.2022 | 6.5061 | ▼ -0.0529 |
| 28.09.2022 | 6.5590 | ▲ 0.0253 |
| 27.09.2022 | 6.5337 | ▲ 0.0244 |
| 26.09.2022 | 6.5093 | ▲ 0.0180 |
| 23.09.2022 | 6.4913 | ▲ 0.0397 |
| 22.09.2022 | 6.4516 | ▲ 0.0281 |
| 21.09.2022 | 6.4235 | ▲ 0.0407 |
| 20.09.2022 | 6.3828 | ▼ -0.0009 |
| 19.09.2022 | 6.3837 | ▼ -0.0037 |
| 16.09.2022 | 6.3874 | ▼ -0.0013 |
| 15.09.2022 | 6.3887 | ▲ 0.0030 |
| 14.09.2022 | 6.3857 | ▲ 0.0622 |
| 13.09.2022 | 6.3235 | ▲ 0.0213 |
| 12.09.2022 | 6.3022 | ▼ -0.0184 |
| 09.09.2022 | 6.3206 | ▲ 0.0074 |
| 08.09.2022 | 6.3132 | ▼ -0.0228 |
| 07.09.2022 | 6.3360 | ▲ 0.0471 |
| 06.09.2022 | 6.2889 | ▼ -0.0098 |
| 05.09.2022 | 6.2987 | ▲ 0.0083 |
| 02.09.2022 | 6.2904 | ▼ -0.0125 |
| 01.09.2022 | 6.3029 | ▼ -0.0364 |
| 31.08.2022 | 6.3393 | ▲ 0.0127 |
| 30.08.2022 | 6.3266 | ▼ -0.0358 |
| 29.08.2022 | 6.3624 | ▼ -0.0027 |
| 26.08.2022 | 6.3651 | ▼ -0.0062 |
| 25.08.2022 | 6.3713 | ▼ -0.0293 |
| 24.08.2022 | 6.4006 | ▼ -0.0120 |
| 23.08.2022 | 6.4126 | ▲ 0.0339 |
| 22.08.2022 | 6.3787 | ▲ 0.0288 |
| 19.08.2022 | 6.3499 | ▲ 0.0285 |
| 18.08.2022 | 6.3214 | ▼ -0.0084 |
| 17.08.2022 | 6.3298 | ▼ -0.0128 |
| 16.08.2022 | 6.3426 | ▲ 0.0525 |
| 12.08.2022 | 6.2901 | ▼ -0.0163 |
| 11.08.2022 | 6.3064 | ▼ -0.0369 |
| 10.08.2022 | 6.3433 | ▲ 0.0128 |
| 09.08.2022 | 6.3305 | ▼ -0.0421 |
| 08.08.2022 | 6.3726 | ▲ 0.0019 |
| 05.08.2022 | 6.3707 | ▼ -0.0115 |
| 04.08.2022 | 6.3822 | ▼ -0.0055 |
| 03.08.2022 | 6.3877 | ▲ 0.0115 |
| 02.08.2022 | 6.3762 | ▲ 0.0108 |
| 01.08.2022 | 6.3654 | ▼ -0.0315 |
| 29.07.2022 | 6.3969 | ▼ -0.0018 |
| 28.07.2022 | 6.3987 | ▼ -0.0021 |
| 27.07.2022 | 6.4008 | ▲ 0.0186 |
| 26.07.2022 | 6.3822 | ▲ 0.0263 |
| 25.07.2022 | 6.3559 | ▼ -0.0306 |
| 22.07.2022 | 6.3865 | ▲ 0.0072 |
| 21.07.2022 | 6.3793 | ▲ 0.0197 |
| 20.07.2022 | 6.3596 | ▼ -0.0002 |
| 19.07.2022 | 6.3598 | ▼ -0.0389 |
| 18.07.2022 | 6.3987 | ▼ -0.0402 |
| 15.07.2022 | 6.4389 | ▼ -0.0088 |
| 14.07.2022 | 6.4477 | ▼ -0.0059 |
| 13.07.2022 | 6.4536 | ▼ -0.0119 |
| 12.07.2022 | 6.4655 | ▲ 0.0345 |
| 11.07.2022 | 6.4310 | ▲ 0.0023 |
| 08.07.2022 | 6.4287 | ▲ 0.0342 |
| 07.07.2022 | 6.3945 | ▲ 0.0108 |
| 06.07.2022 | 6.3837 | ▲ 0.0220 |
| 05.07.2022 | 6.3617 | ▲ 0.0622 |
| 04.07.2022 | 6.2995 | ▲ 0.0084 |
| 01.07.2022 | 6.2911 | ▼ -0.0130 |
| 30.06.2022 | 6.3041 | ▲ 0.0386 |
| 29.06.2022 | 6.2655 | ▲ 0.0197 |
| 28.06.2022 | 6.2458 | ▼ -0.0054 |
| 27.06.2022 | 6.2512 | ▼ -0.0162 |
| 24.06.2022 | 6.2674 | ▼ -0.0083 |
| 23.06.2022 | 6.2757 | ▲ 0.0030 |
| 22.06.2022 | 6.2727 | ▲ 0.0162 |
| 21.06.2022 | 6.2565 | ▼ -0.0122 |
| 20.06.2022 | 6.2687 | ▼ -0.0115 |
| 17.06.2022 | 6.2802 | ▼ -0.0353 |
| 16.06.2022 | 6.3155 | ▲ 0.0343 |
| 15.06.2022 | 6.2812 | ▼ -0.0162 |
| 14.06.2022 | 6.2974 | ▲ 0.0443 |
| 10.06.2022 | 6.2531 | ▲ 0.0416 |
| 09.06.2022 | 6.2115 | ▼ -0.0033 |
| 08.06.2022 | 6.2148 | ▼ -0.0089 |
| 07.06.2022 | 6.2237 | ▲ 0.0132 |
| 06.06.2022 | 6.2105 | ▼ -0.0004 |
| 03.06.2022 | 6.2109 | ▼ -0.0206 |
| 02.06.2022 | 6.2315 | ▲ 0.0072 |
| 31.05.2022 | 6.2243 | ▲ 0.0086 |
| 30.05.2022 | 6.2157 | ▼ -0.0108 |
| 27.05.2022 | 6.2265 | ▼ -0.0079 |
| 26.05.2022 | 6.2344 | ▼ -0.0096 |
| 25.05.2022 | 6.2440 | ▲ 0.0107 |
| 24.05.2022 | 6.2333 | ▼ -0.0196 |
| 23.05.2022 | 6.2529 | ▼ -0.0300 |
| 20.05.2022 | 6.2829 | ▼ -0.0263 |
| 19.05.2022 | 6.3092 | ▲ 0.0130 |
| 18.05.2022 | 6.2962 | ▼ -0.0214 |
| 17.05.2022 | 6.3176 | ▼ -0.0076 |
| 16.05.2022 | 6.3252 | ▼ -0.0148 |
| 13.05.2022 | 6.3400 | ▲ 0.0187 |
| 12.05.2022 | 6.3213 | ▲ 0.0405 |
| 11.05.2022 | 6.2808 | ▲ 0.0039 |
| 10.05.2022 | 6.2769 | ▼ -0.0093 |
| 09.05.2022 | 6.2862 | ▲ 0.0089 |
| 06.05.2022 | 6.2773 | ▼ -0.0084 |
| 05.05.2022 | 6.2857 | ▼ -0.0255 |
| 04.05.2022 | 6.3112 | ▼ -0.0063 |
| 03.05.2022 | 6.3175 | ▲ 0.0035 |
| 02.05.2022 | 6.3140 | ▲ 0.0218 |
| 29.04.2022 | 6.2922 | ▼ -0.0167 |
| 28.04.2022 | 6.3089 | ▲ 0.0196 |
| 27.04.2022 | 6.2893 | ▲ 0.0260 |
| 26.04.2022 | 6.2633 | ▲ 0.0661 |
| 21.04.2022 | 6.1972 | ▼ -0.0189 |
| 20.04.2022 | 6.2161 | ▼ -0.0259 |
| 19.04.2022 | 6.2420 | ▼ -0.0104 |
| 18.04.2022 | 6.2524 | ▲ 0.0055 |
| 15.04.2022 | 6.2469 | ▲ 0.0308 |
| 14.04.2022 | 6.2161 | ▼ -0.0216 |
| 13.04.2022 | 6.2377 | ▲ 0.0134 |
| 12.04.2022 | 6.2243 | ▲ 0.0198 |
| 11.04.2022 | 6.2045 | ▼ -0.0269 |
| 08.04.2022 | 6.2314 | ▲ 0.0043 |
| 07.04.2022 | 6.2271 | ▲ 0.0061 |
| 06.04.2022 | 6.2210 | ▲ 0.0226 |
| 05.04.2022 | 6.1984 | ▲ 0.0137 |
| 04.04.2022 | 6.1847 | ▲ 0.0085 |
| 01.04.2022 | 6.1762 | ▲ 0.0209 |
| 31.03.2022 | 6.1553 | ▲ 0.0121 |
| 30.03.2022 | 6.1432 | ▼ -0.0306 |
| 29.03.2022 | 6.1738 | ▼ -0.0237 |
| 28.03.2022 | 6.1975 | ▼ -0.0033 |
| 25.03.2022 | 6.2008 | ▼ -0.0081 |
| 24.03.2022 | 6.2089 | ▲ 0.0066 |
| 23.03.2022 | 6.2023 | ▼ -0.0004 |
| 22.03.2022 | 6.2027 | ▲ 0.0118 |
| 21.03.2022 | 6.1909 | ▼ -0.0055 |
| 18.03.2022 | 6.1964 | ▼ -0.0014 |
| 17.03.2022 | 6.1978 | ▼ -0.0147 |
| 16.03.2022 | 6.2125 | ▲ 0.0014 |
| 15.03.2022 | 6.2111 | ▼ -0.0156 |
| 14.03.2022 | 6.2267 | ▼ -0.0024 |
| 11.03.2022 | 6.2291 | ▲ 0.0131 |
| 10.03.2022 | 6.2160 | ▼ -0.0222 |
| 09.03.2022 | 6.2382 | ▼ -0.0398 |
| 08.03.2022 | 6.2780 | ▼ -0.0240 |
| 07.03.2022 | 6.3020 | ▲ 0.0647 |
| 04.03.2022 | 6.2373 | ▲ 0.0324 |
| 03.03.2022 | 6.2049 | ▲ 0.0047 |
| 02.03.2022 | 6.2002 | ▲ 0.0271 |
| 01.03.2022 | 6.1731 | ▲ 0.0067 |
| 28.02.2022 | 6.1664 | ▼ -0.0045 |
| 25.02.2022 | 6.1709 | ▼ -0.0032 |
| 24.02.2022 | 6.1741 | ▲ 0.0625 |
| 23.02.2022 | 6.1116 | ▲ 0.0008 |
| 22.02.2022 | 6.1108 | ▲ 0.0028 |
| 21.02.2022 | 6.1080 | ▲ 0.0027 |
| 18.02.2022 | 6.1053 | ▲ 0.0051 |
| 17.02.2022 | 6.1002 | ▲ 0.0120 |
| 16.02.2022 | 6.0882 | ▼ -0.0138 |
| 15.02.2022 | 6.1020 | ▼ -0.0149 |
| 14.02.2022 | 6.1169 | ▲ 0.0319 |
| 11.02.2022 | 6.0850 | ▲ 0.0155 |
| 10.02.2022 | 6.0695 | ▼ -0.0031 |
| 09.02.2022 | 6.0726 | ▼ -0.0062 |
| 08.02.2022 | 6.0788 | ▲ 0.0006 |
| 07.02.2022 | 6.0782 | ▲ 0.0120 |
| 04.02.2022 | 6.0662 | ▼ -0.0667 |
| 03.02.2022 | 6.1329 | ▲ 0.0089 |
| 02.02.2022 | 6.1240 | ▼ -0.0168 |
| 01.02.2022 | 6.1408 | ▼ -0.0280 |
| 31.01.2022 | 6.1688 | ▼ -0.0107 |
| 28.01.2022 | 6.1795 | ▲ 0.0208 |
| 27.01.2022 | 6.1587 | ▲ 0.0214 |
| 26.01.2022 | 6.1373 | ▲ 0.0046 |
| 25.01.2022 | 6.1327 | ▲ 0.0158 |
| 21.01.2022 | 6.1169 | ▲ 0.0027 |
| 20.01.2022 | 6.1142 | ▲ 0.0021 |
| 19.01.2022 | 6.1121 | ▲ 0.0183 |
| 18.01.2022 | 6.0938 | ▲ 0.0066 |
| 17.01.2022 | 6.0872 | ▲ 0.0116 |
| 14.01.2022 | 6.0756 | ▲ 0.0041 |
| 13.01.2022 | 6.0715 | ▼ -0.0315 |
| 12.01.2022 | 6.1030 | ▼ -0.0080 |
| 11.01.2022 | 6.1110 | ▲ 0.0009 |
| 10.01.2022 | 6.1101 | ▼ -0.0040 |
| 07.01.2022 | 6.1141 | ▲ 0.0021 |
| 06.01.2022 | 6.1120 | ▼ -0.0055 |
| 05.01.2022 | 6.1175 | ▼ -0.0024 |
| 04.01.2022 | 6.1199 | ▲ 0.0159 |
| 03.01.2022 | 6.1040 | ▼ -0.0150 |
| 31.12.2021 | 6.1190 | ▲ 0.0010 |
| 30.12.2021 | 6.1180 | ▼ -0.0101 |
| 29.12.2021 | 6.1281 | ▲ 0.0142 |
| 28.12.2021 | 6.1139 | ▼ -0.0027 |
| 27.12.2021 | 6.1166 | ▲ 0.0051 |
| 24.12.2021 | 6.1115 | ▼ -0.0027 |
| 23.12.2021 | 6.1142 | ▼ -0.0094 |
| 22.12.2021 | 6.1236 | ▼ -0.0007 |
| 21.12.2021 | 6.1243 | ▼ -0.0065 |
| 20.12.2021 | 6.1308 | ▲ 0.0172 |
| 17.12.2021 | 6.1136 | ▼ -0.0074 |
| 16.12.2021 | 6.1210 | ▼ -0.0145 |
| 15.12.2021 | 6.1355 | ▲ 0.0188 |
| 14.12.2021 | 6.1167 | ▼ -0.0187 |
| 13.12.2021 | 6.1354 | ▲ 0.0036 |
| 10.12.2021 | 6.1318 | ▲ 0.0144 |
| 09.12.2021 | 6.1174 | ▼ -0.0085 |
| 08.12.2021 | 6.1259 | ▼ -0.0106 |
| 07.12.2021 | 6.1365 | ▲ 0.0147 |
| 06.12.2021 | 6.1218 | ▲ 0.0002 |
| 03.12.2021 | 6.1216 | ▲ 0.0062 |
| 02.12.2021 | 6.1154 | ▼ -0.0154 |
| 29.11.2021 | 6.1308 | ▲ 0.0031 |
| 26.11.2021 | 6.1277 | ▼ -0.0172 |
| 25.11.2021 | 6.1449 | ▼ -0.0055 |
| 24.11.2021 | 6.1504 | ▲ 0.0154 |
| 23.11.2021 | 6.1350 | ▲ 0.0029 |
| 22.11.2021 | 6.1321 | ▲ 0.0073 |
| 19.11.2021 | 6.1248 | ▲ 0.0123 |
| 18.11.2021 | 6.1125 | ▼ -0.0061 |
| 17.11.2021 | 6.1186 | ▲ 0.0156 |
| 16.11.2021 | 6.1030 | ▲ 0.0329 |
| 15.11.2021 | 6.0701 | ▲ 0.0002 |
| 12.11.2021 | 6.0699 | ▲ 0.0076 |
| 11.11.2021 | 6.0623 | ▲ 0.0301 |
| 10.11.2021 | 6.0322 | ▲ 0.0035 |
| 09.11.2021 | 6.0287 | ▼ -0.0017 |
| 08.11.2021 | 6.0304 | ▼ -0.0079 |
| 05.11.2021 | 6.0383 | ▼ -0.0025 |
| 04.11.2021 | 6.0408 | ▲ 0.0138 |
| 03.11.2021 | 6.0270 | ▲ 0.0038 |
| 02.11.2021 | 6.0232 | ▼ -0.0093 |
| 01.11.2021 | 6.0325 | ▲ 0.0217 |
| 29.10.2021 | 6.0108 | ▼ -0.0222 |
| 28.10.2021 | 6.0330 | ▲ 0.0018 |
| 27.10.2021 | 6.0312 | ▲ 0.0087 |
| 26.10.2021 | 6.0225 | ▲ 0.0036 |
| 25.10.2021 | 6.0189 | ▲ 0.0051 |
| 22.10.2021 | 6.0138 | ▲ 0.0032 |
| 21.10.2021 | 6.0106 | ▼ -0.0068 |
| 20.10.2021 | 6.0174 | ▲ 0.0091 |
| 19.10.2021 | 6.0083 | ▼ -0.0186 |
| 18.10.2021 | 6.0269 | ▲ 0.0078 |
| 15.10.2021 | 6.0191 | ▼ -0.0015 |
| 14.10.2021 | 6.0206 | ▼ -0.0145 |
| 13.10.2021 | 6.0351 | ▲ 0.0022 |
| 12.10.2021 | 6.0329 | ▼ -0.0040 |
| 11.10.2021 | 6.0369 | ▲ 0.0025 |
| 08.10.2021 | 6.0344 | ▼ -0.0035 |
| 07.10.2021 | 6.0379 | ▼ -0.0053 |
| 06.10.2021 | 6.0432 | ▲ 0.0155 |
| 05.10.2021 | 6.0277 | ▲ 0.0068 |
| 04.10.2021 | 6.0209 | ▼ -0.0089 |
| 01.10.2021 | 6.0298 | ▲ 0.0132 |
| 30.09.2021 | 6.0166 | ▲ 0.0171 |
| 29.09.2021 | 5.9995 | ▼ -0.0005 |
| 28.09.2021 | 6.0000 | ▲ 0.0048 |
| 27.09.2021 | 5.9952 | ▲ 0.0100 |
| 24.09.2021 | 5.9852 | ▼ -0.0062 |
| 23.09.2021 | 5.9914 | ▲ 0.0034 |
| 22.09.2021 | 5.9880 | ▲ 0.0002 |
| 21.09.2021 | 5.9878 | ▼ -0.0088 |
| 20.09.2021 | 5.9966 | ▲ 0.0230 |
| 17.09.2021 | 5.9736 | ▼ -0.0088 |
| 16.09.2021 | 5.9824 | ▲ 0.0169 |
| 15.09.2021 | 5.9655 | ▲ 0.0001 |
| 14.09.2021 | 5.9654 | ▼ -0.0025 |
| 13.09.2021 | 5.9679 | ▲ 0.0146 |
| 10.09.2021 | 5.9533 | ▼ -0.0052 |
| 09.09.2021 | 5.9585 | ▼ -0.0017 |
| 08.09.2021 | 5.9602 | ▲ 0.0152 |
| 07.09.2021 | 5.9450 | ▼ -0.0036 |
| 06.09.2021 | 5.9486 | ▲ 0.0100 |
| 03.09.2021 | 5.9386 | ▼ -0.0001 |
| 02.09.2021 | 5.9387 | ▼ -0.0027 |
| 01.09.2021 | 5.9414 | ▼ -0.0014 |
| 31.08.2021 | 5.9428 | ▼ -0.0084 |
| 30.08.2021 | 5.9512 | ▼ -0.0086 |
| 27.08.2021 | 5.9598 | ▲ 0.0073 |
| 26.08.2021 | 5.9525 | ▼ -0.0046 |
| 25.08.2021 | 5.9571 | ▼ -0.0056 |
| 24.08.2021 | 5.9627 | ▼ -0.0053 |
| 23.08.2021 | 5.9680 | ▼ -0.0163 |
| 20.08.2021 | 5.9843 | ▲ 0.0101 |
| 19.08.2021 | 5.9742 | ▲ 0.0088 |
| 18.08.2021 | 5.9654 | ▲ 0.0184 |
| 17.08.2021 | 5.9470 | ▲ 0.0143 |
| 16.08.2021 | 5.9327 | ▼ -0.0058 |
| 13.08.2021 | 5.9385 | ▼ -0.0070 |
| 12.08.2021 | 5.9455 | ▼ -0.0079 |
| 11.08.2021 | 5.9534 | ▲ 0.0010 |
| 10.08.2021 | 5.9524 | ▲ 0.0120 |
| 09.08.2021 | 5.9404 | ▲ 0.0125 |
| 06.08.2021 | 5.9279 | ▲ 0.0033 |
| 05.08.2021 | 5.9246 | ▲ 0.0037 |
| 04.08.2021 | 5.9209 | ▲ 0.0109 |
| 03.08.2021 | 5.9100 | ▲ 0.0052 |
| 02.08.2021 | 5.9048 | ▼ -0.0032 |
| 30.07.2021 | 5.9080 | ▼ -0.0078 |
| 29.07.2021 | 5.9158 | ▼ -0.0101 |
| 28.07.2021 | 5.9259 | ▼ -0.0094 |
| 27.07.2021 | 5.9353 | ▲ 0.0029 |
| 26.07.2021 | 5.9324 | ▼ -0.0090 |
| 23.07.2021 | 5.9414 | ▲ 0.0055 |
| 22.07.2021 | 5.9359 | ▼ -0.0063 |
| 21.07.2021 | 5.9422 | ▲ 0.0070 |
| 20.07.2021 | 5.9352 | ▼ -0.0094 |
| 19.07.2021 | 5.9446 | ▲ 0.0090 |
| 16.07.2021 | 5.9356 | ▲ 0.0053 |
| 15.07.2021 | 5.9303 | ▼ -0.0147 |
| 14.07.2021 | 5.9450 | ▲ 0.0150 |
| 13.07.2021 | 5.9300 | ▲ 0.0057 |
| 12.07.2021 | 5.9243 | ▲ 0.0003 |
| 09.07.2021 | 5.9240 | ▼ -0.0047 |
| 08.07.2021 | 5.9287 | ▼ -0.0006 |
| 07.07.2021 | 5.9293 | ▲ 0.0026 |
| 06.07.2021 | 5.9267 | ▲ 0.0125 |
| 05.07.2021 | 5.9142 | ▼ -0.0090 |
| 02.07.2021 | 5.9232 | ▲ 0.0081 |
| 01.07.2021 | 5.9151 | ▲ 0.0050 |
| 30.06.2021 | 5.9101 | ▲ 0.0065 |
| 29.06.2021 | 5.9036 | ▲ 0.0083 |
| 28.06.2021 | 5.8953 | ▲ 0.0018 |
| 25.06.2021 | 5.8935 | ▲ 0.0016 |
| 24.06.2021 | 5.8919 | ▼ -0.0021 |
| 23.06.2021 | 5.8940 | ▼ -0.0153 |
| 22.06.2021 | 5.9093 | ▲ 0.0031 |
| 18.06.2021 | 5.9062 | ▲ 0.0101 |
| 17.06.2021 | 5.8961 | ▲ 0.0477 |
| 16.06.2021 | 5.8484 | ▲ 0.0018 |
| 15.06.2021 | 5.8466 | ▲ 0.0009 |
| 14.06.2021 | 5.8457 | ▲ 0.0097 |
| 11.06.2021 | 5.8360 | ▲ 0.0021 |
| 10.06.2021 | 5.8339 | ▲ 0.0030 |
| 09.06.2021 | 5.8309 | ▼ -0.0029 |
| 08.06.2021 | 5.8338 | ▼ -0.0039 |
| 07.06.2021 | 5.8377 | ▼ -0.0105 |
| 04.06.2021 | 5.8482 | ▲ 0.0196 |
| 03.06.2021 | 5.8286 | ▬ 0.0000 |
| 02.06.2021 | 5.8286 | ▲ 0.0006 |
| 31.05.2021 | 5.8280 | ▼ -0.0003 |
| 28.05.2021 | 5.8283 | ▲ 0.0060 |
| 27.05.2021 | 5.8223 | ▲ 0.0087 |
| 26.05.2021 | 5.8136 | ▲ 0.0005 |
| 25.05.2021 | 5.8131 | ▼ -0.0125 |
| 24.05.2021 | 5.8256 | ▲ 0.0034 |
| 21.05.2021 | 5.8222 | ▼ -0.0089 |
| 20.05.2021 | 5.8311 | ▲ 0.0072 |
| 19.05.2021 | 5.8239 | ▼ -0.0018 |
| 18.05.2021 | 5.8257 | ▼ -0.0127 |
| 17.05.2021 | 5.8384 | ▼ -0.0135 |
| 14.05.2021 | 5.8519 | ▼ -0.0102 |
| 13.05.2021 | 5.8621 | ▲ 0.0132 |
| 12.05.2021 | 5.8489 | ▲ 0.0091 |
| 11.05.2021 | 5.8398 | ▲ 0.0003 |
| 10.05.2021 | 5.8395 | ▼ -0.0182 |
| 07.05.2021 | 5.8577 | ▼ -0.0062 |
| 06.05.2021 | 5.8639 | ▼ -0.0128 |
| 05.05.2021 | 5.8767 | ▲ 0.0029 |
| 04.05.2021 | 5.8738 | ▲ 0.0333 |
| 29.04.2021 | 5.8405 | ▼ -0.0171 |
| 28.04.2021 | 5.8576 | ▼ -0.0026 |
| 27.04.2021 | 5.8602 | ▲ 0.0109 |
| 26.04.2021 | 5.8493 | ▼ -0.0132 |
| 23.04.2021 | 5.8625 | ▼ -0.0059 |
| 22.04.2021 | 5.8684 | ▼ -0.0119 |
| 21.04.2021 | 5.8803 | ▲ 0.0143 |
| 20.04.2021 | 5.8660 | ▼ -0.0028 |
| 19.04.2021 | 5.8688 | ▼ -0.0087 |
| 16.04.2021 | 5.8775 | ▬ 0.0000 |
| 15.04.2021 | 5.8775 | ▼ -0.0032 |
| 14.04.2021 | 5.8807 | ▼ -0.0151 |
| 13.04.2021 | 5.8958 | ▲ 0.0048 |
| 12.04.2021 | 5.8910 | ▼ -0.0013 |
| 09.04.2021 | 5.8923 | ▼ -0.0122 |
| 08.04.2021 | 5.9045 | ▲ 0.0102 |
| 07.04.2021 | 5.8943 | ▼ -0.0218 |
| 06.04.2021 | 5.9161 | ▼ -0.0219 |
| 05.04.2021 | 5.9380 | ▲ 0.0199 |
| 02.04.2021 | 5.9181 | ▼ -0.0102 |
| 01.04.2021 | 5.9283 | ▼ -0.0217 |
| 31.03.2021 | 5.9500 | ▲ 0.0139 |
| 30.03.2021 | 5.9361 | ▲ 0.0305 |
| 29.03.2021 | 5.9056 | ▲ 0.0135 |
| 26.03.2021 | 5.8921 | ▲ 0.0105 |
| 25.03.2021 | 5.8816 | ▼ -0.0022 |
| 24.03.2021 | 5.8838 | ▲ 0.0166 |
| 23.03.2021 | 5.8672 | ▲ 0.0100 |
| 22.03.2021 | 5.8572 | ▼ -0.0071 |
| 19.03.2021 | 5.8643 | ▲ 0.0112 |
| 18.03.2021 | 5.8531 | ▼ -0.0089 |
| 17.03.2021 | 5.8620 | ▲ 0.0163 |
| 16.03.2021 | 5.8457 | ▼ -0.0059 |
| 15.03.2021 | 5.8516 | ▼ -0.0040 |
| 12.03.2021 | 5.8556 | ▲ 0.0093 |
| 11.03.2021 | 5.8463 | ▼ -0.0185 |
| 10.03.2021 | 5.8648 | ▲ 0.0058 |
| 09.03.2021 | 5.8590 | ▼ -0.0057 |
| 08.03.2021 | 5.8647 | ▲ 0.0165 |
| 05.03.2021 | 5.8482 | ▲ 0.0311 |
| 04.03.2021 | 5.8171 | ▲ 0.0127 |
| 03.03.2021 | 5.8044 | ▼ -0.0147 |
| 02.03.2021 | 5.8191 | ▲ 0.0043 |
| 01.03.2021 | 5.8148 | ▲ 0.0241 |
| 26.02.2021 | 5.7907 | ▲ 0.0249 |
| 25.02.2021 | 5.7658 | ▼ -0.0261 |
| 24.02.2021 | 5.7919 | ▼ -0.0009 |
| 23.02.2021 | 5.7928 | ▼ -0.0030 |
| 22.02.2021 | 5.7958 | ▲ 0.0025 |
| 19.02.2021 | 5.7933 | ▼ -0.0188 |
| 18.02.2021 | 5.8121 | ▲ 0.0019 |
| 17.02.2021 | 5.8102 | ▲ 0.0264 |
| 16.02.2021 | 5.7838 | ▼ -0.0088 |
| 15.02.2021 | 5.7926 | ▼ -0.0052 |
| 12.02.2021 | 5.7978 | ▲ 0.0040 |
| 11.02.2021 | 5.7938 | ▼ -0.0030 |
| 10.02.2021 | 5.7968 | ▼ -0.0035 |
| 09.02.2021 | 5.8003 | ▼ -0.0163 |
| 08.02.2021 | 5.8166 | ▼ -0.0169 |
| 05.02.2021 | 5.8335 | ▲ 0.0079 |
| 04.02.2021 | 5.8256 | ▲ 0.0083 |
| 03.02.2021 | 5.8173 | ▲ 0.0016 |
| 02.02.2021 | 5.8157 | ▲ 0.0134 |
| 01.02.2021 | 5.8023 | ▲ 0.0100 |
| 29.01.2021 | 5.7923 | ▼ -0.0012 |
| 28.01.2021 | 5.7935 | ▼ -0.0002 |
| 27.01.2021 | 5.7937 | ▲ 0.0030 |
| 26.01.2021 | 5.7907 | ▲ 0.0082 |
| 25.01.2021 | 5.7825 | ▲ 0.0072 |
| 22.01.2021 | 5.7753 | ▼ -0.0159 |
| 21.01.2021 | 5.7912 | ▼ -0.0030 |
| 20.01.2021 | 5.7942 | ▲ 0.0071 |
| 19.01.2021 | 5.7871 | ▼ -0.0177 |
| 18.01.2021 | 5.8048 | ▲ 0.0159 |
| 15.01.2021 | 5.7889 | ▲ 0.0119 |
| 14.01.2021 | 5.7770 | ▲ 0.0027 |
| 13.01.2021 | 5.7743 | ▼ -0.0018 |
| 12.01.2021 | 5.7761 | ▲ 0.0086 |
| 11.01.2021 | 5.7675 | ▲ 0.0195 |
| 08.01.2021 | 5.7480 | ▲ 0.0034 |
| 07.01.2021 | 5.7446 | ▲ 0.0198 |
| 06.01.2021 | 5.7248 | ▼ -0.0153 |
| 05.01.2021 | 5.7401 | ▲ 0.0017 |
| 04.01.2021 | 5.7384 | ▲ 0.0044 |
| 31.12.2020 | 5.7340 | ▼ -0.0053 |
| 30.12.2020 | 5.7393 | ▼ -0.0017 |
| 29.12.2020 | 5.7410 | ▼ -0.0100 |
| 28.12.2020 | 5.7510 | ▼ -0.0081 |
| 24.12.2020 | 5.7591 | ▲ 0.0040 |
| 23.12.2020 | 5.7551 | ▲ 0.0216 |
| 22.12.2020 | 5.7335 | ▼ -0.0188 |
| 21.12.2020 | 5.7523 | ▲ 0.0202 |
| 18.12.2020 | 5.7321 | ▼ -0.0164 |
| 17.12.2020 | 5.7485 | ▼ -0.0017 |
| 16.12.2020 | 5.7502 | ▼ -0.0039 |
| 15.12.2020 | 5.7541 | ▼ -0.0136 |
| 14.12.2020 | 5.7677 | ▲ 0.0059 |
| 11.12.2020 | 5.7618 | ▼ -0.0102 |
| 10.12.2020 | 5.7720 | ▲ 0.0017 |
| 09.12.2020 | 5.7703 | ▼ -0.0045 |
| 08.12.2020 | 5.7748 | ▲ 0.0007 |
| 07.12.2020 | 5.7741 | ▲ 0.0146 |
| 04.12.2020 | 5.7595 | ▼ -0.0155 |
| 03.12.2020 | 5.7750 | ▼ -0.0148 |
| 02.12.2020 | 5.7898 | ▼ -0.0441 |
| 27.11.2020 | 5.8339 | ▼ -0.0042 |
| 26.11.2020 | 5.8381 | ▼ -0.0029 |
| 25.11.2020 | 5.8410 | ▼ -0.0013 |
| 24.11.2020 | 5.8423 | ▼ -0.0086 |
| 23.11.2020 | 5.8509 | ▼ -0.0043 |
| 20.11.2020 | 5.8552 | ▼ -0.0046 |
| 19.11.2020 | 5.8598 | ▲ 0.0093 |
| 18.11.2020 | 5.8505 | ▲ 0.0028 |
| 17.11.2020 | 5.8477 | ▼ -0.0016 |
| 16.11.2020 | 5.8493 | ▲ 0.0002 |
| 13.11.2020 | 5.8491 | ▼ -0.0014 |
| 12.11.2020 | 5.8505 | ▼ -0.0109 |
| 11.11.2020 | 5.8614 | ▲ 0.0015 |
| 10.11.2020 | 5.8599 | ▲ 0.0232 |
| 09.11.2020 | 5.8367 | ▲ 0.0001 |
| 06.11.2020 | 5.8366 | ▼ -0.0133 |
| 05.11.2020 | 5.8499 | ▼ -0.0284 |
| 04.11.2020 | 5.8783 | ▲ 0.0004 |
| 03.11.2020 | 5.8779 | ▼ -0.0109 |
| 02.11.2020 | 5.8888 | ▼ -0.0056 |
| 30.10.2020 | 5.8944 | ▲ 0.0164 |
| 29.10.2020 | 5.8780 | ▲ 0.0072 |
| 28.10.2020 | 5.8708 | ▲ 0.0257 |
| 27.10.2020 | 5.8451 | ▲ 0.0022 |
| 26.10.2020 | 5.8429 | ▲ 0.0029 |
| 23.10.2020 | 5.8400 | ▼ -0.0023 |
| 22.10.2020 | 5.8423 | ▲ 0.0046 |
| 21.10.2020 | 5.8377 | ▼ -0.0069 |
| 20.10.2020 | 5.8446 | ▼ -0.0176 |
| 19.10.2020 | 5.8622 | ▼ -0.0124 |
| 16.10.2020 | 5.8746 | ▲ 0.0024 |
| 15.10.2020 | 5.8722 | ▲ 0.0074 |
| 14.10.2020 | 5.8648 | ▲ 0.0171 |
| 13.10.2020 | 5.8477 | ▲ 0.0090 |
| 12.10.2020 | 5.8387 | ▼ -0.0014 |
| 09.10.2020 | 5.8401 | ▼ -0.0078 |
| 08.10.2020 | 5.8479 | ▲ 0.0050 |
| 07.10.2020 | 5.8429 | ▲ 0.0006 |
| 06.10.2020 | 5.8423 | ▼ -0.0015 |
| 05.10.2020 | 5.8438 | ▼ -0.0154 |
| 02.10.2020 | 5.8592 | ▲ 0.0102 |
| 01.10.2020 | 5.8490 | ▼ -0.0078 |
| 30.09.2020 | 5.8568 | ▼ -0.0083 |
| 29.09.2020 | 5.8651 | ▼ -0.0138 |
| 28.09.2020 | 5.8789 | ▼ -0.0006 |
| 25.09.2020 | 5.8795 | ▲ 0.0006 |
| 24.09.2020 | 5.8789 | ▲ 0.0309 |
| 23.09.2020 | 5.8480 | ▲ 0.0101 |
| 22.09.2020 | 5.8379 | ▲ 0.0129 |
| 21.09.2020 | 5.8250 | ▲ 0.0182 |
| 18.09.2020 | 5.8068 | ▼ -0.0187 |
| 17.09.2020 | 5.8255 | ▲ 0.0300 |
| 16.09.2020 | 5.7955 | ▲ 0.0104 |
| 15.09.2020 | 5.7851 | ▼ -0.0032 |
| 14.09.2020 | 5.7883 | ▲ 0.0111 |
| 11.09.2020 | 5.7772 | ▼ -0.0217 |
| 10.09.2020 | 5.7989 | ▼ -0.0198 |
| 09.09.2020 | 5.8187 | ▲ 0.0106 |
| 08.09.2020 | 5.8081 | ▲ 0.0040 |
| 07.09.2020 | 5.8041 | ▲ 0.0105 |
| 04.09.2020 | 5.7936 | ▲ 0.0002 |
| 03.09.2020 | 5.7934 | ▲ 0.0114 |
| 02.09.2020 | 5.7820 | ▲ 0.0339 |
| 01.09.2020 | 5.7481 | ▼ -0.0154 |
| 31.08.2020 | 5.7635 | ▼ -0.0021 |
| 28.08.2020 | 5.7656 | ▼ -0.0229 |
| 27.08.2020 | 5.7885 | ▲ 0.0034 |
| 26.08.2020 | 5.7851 | ▲ 0.0094 |
| 25.08.2020 | 5.7757 | ▼ -0.0013 |
| 24.08.2020 | 5.7770 | ▼ -0.0088 |
| 21.08.2020 | 5.7858 | ▲ 0.0122 |
| 20.08.2020 | 5.7736 | ▲ 0.0239 |
| 19.08.2020 | 5.7497 | ▲ 0.0006 |
| 18.08.2020 | 5.7491 | ▼ -0.0105 |
| 17.08.2020 | 5.7596 | ▼ -0.0181 |
| 14.08.2020 | 5.7777 | ▲ 0.0171 |
| 13.08.2020 | 5.7606 | ▼ -0.0235 |
| 12.08.2020 | 5.7841 | ▲ 0.0013 |
| 11.08.2020 | 5.7828 | ▼ -0.0067 |
| 10.08.2020 | 5.7895 | ▲ 0.0127 |
| 07.08.2020 | 5.7768 | ▲ 0.0152 |
| 06.08.2020 | 5.7616 | ▲ 0.0026 |
| 05.08.2020 | 5.7590 | ▼ -0.0148 |
| 04.08.2020 | 5.7738 | ▼ -0.0158 |
| 03.08.2020 | 5.7896 | ▲ 0.0273 |
| 31.07.2020 | 5.7623 | ▼ -0.0216 |
| 30.07.2020 | 5.7839 | ▼ -0.0064 |
| 29.07.2020 | 5.7903 | ▲ 0.0019 |
| 28.07.2020 | 5.7884 | ▼ -0.0020 |
| 27.07.2020 | 5.7904 | ▼ -0.0323 |
| 24.07.2020 | 5.8227 | ▼ -0.0046 |
| 23.07.2020 | 5.8273 | ▼ -0.0204 |
| 22.07.2020 | 5.8477 | ▼ -0.0364 |
| 21.07.2020 | 5.8841 | ▲ 0.0070 |
| 20.07.2020 | 5.8771 | ▼ -0.0129 |
| 17.07.2020 | 5.8900 | ▼ -0.0083 |
| 16.07.2020 | 5.8983 | ▲ 0.0092 |
| 15.07.2020 | 5.8891 | ▼ -0.0153 |
| 14.07.2020 | 5.9044 | ▼ -0.0214 |
| 13.07.2020 | 5.9258 | ▼ -0.0111 |
| 10.07.2020 | 5.9369 | ▲ 0.0158 |
| 09.07.2020 | 5.9211 | ▼ -0.0119 |
| 08.07.2020 | 5.9330 | ▲ 0.0020 |
| 07.07.2020 | 5.9310 | ▲ 0.0108 |
| 06.07.2020 | 5.9202 | ▼ -0.0183 |
| 03.07.2020 | 5.9385 | ▲ 0.0248 |
| 02.07.2020 | 5.9137 | ▼ -0.0261 |
| 01.07.2020 | 5.9398 | ▼ -0.0056 |
| 30.06.2020 | 5.9454 | ▲ 0.0171 |
| 29.06.2020 | 5.9283 | ▼ -0.0169 |
| 26.06.2020 | 5.9452 | ▲ 0.0010 |
| 25.06.2020 | 5.9442 | ▲ 0.0185 |
| 24.06.2020 | 5.9257 | ▼ -0.0006 |
| 23.06.2020 | 5.9263 | ▼ -0.0217 |
| 22.06.2020 | 5.9480 | ▼ -0.0023 |
| 19.06.2020 | 5.9503 | ▲ 0.0160 |
| 18.06.2020 | 5.9343 | ▼ -0.0016 |
| 17.06.2020 | 5.9359 | ▲ 0.0283 |
| 16.06.2020 | 5.9076 | ▼ -0.0192 |
| 15.06.2020 | 5.9268 | ▲ 0.0188 |
| 12.06.2020 | 5.9080 | ▲ 0.0154 |
| 11.06.2020 | 5.8926 | ▼ -0.0063 |
| 10.06.2020 | 5.8989 | ▼ -0.0289 |
| 09.06.2020 | 5.9278 | ▲ 0.0285 |
| 05.06.2020 | 5.8993 | ▼ -0.0424 |
| 04.06.2020 | 5.9417 | ▲ 0.0027 |
| 03.06.2020 | 5.9390 | ▼ -0.0215 |
| 02.06.2020 | 5.9605 | ▼ -0.0100 |
| 29.05.2020 | 5.9705 | ▼ -0.0385 |
| 28.05.2020 | 6.0090 | ▼ -0.0103 |
| 27.05.2020 | 6.0193 | ▼ -0.0117 |
| 26.05.2020 | 6.0310 | ▼ -0.0158 |
| 25.05.2020 | 6.0468 | ▼ -0.0038 |
| 22.05.2020 | 6.0506 | ▲ 0.0209 |
| 21.05.2020 | 6.0297 | ▼ -0.0064 |
| 20.05.2020 | 6.0361 | ▲ 0.0038 |
| 19.05.2020 | 6.0323 | ▼ -0.0510 |
| 18.05.2020 | 6.0833 | ▼ -0.0041 |
| 15.05.2020 | 6.0874 | ▲ 0.0003 |
| 14.05.2020 | 6.0871 | ▲ 0.0141 |
| 13.05.2020 | 6.0730 | ▼ -0.0027 |
| 12.05.2020 | 6.0757 | ▼ -0.0001 |
| 11.05.2020 | 6.0758 | ▲ 0.0012 |
| 08.05.2020 | 6.0746 | ▼ -0.0101 |
| 07.05.2020 | 6.0847 | ▼ -0.0029 |
| 06.05.2020 | 6.0876 | ▲ 0.0139 |
| 05.05.2020 | 6.0737 | ▲ 0.0221 |
| 04.05.2020 | 6.0516 | ▼ -0.0335 |
| 30.04.2020 | 6.0851 | ▼ -0.0004 |
| 29.04.2020 | 6.0855 | ▲ 0.0041 |
| 28.04.2020 | 6.0814 | ▲ 0.0010 |
| 27.04.2020 | 6.0804 | ▼ -0.0320 |
| 24.04.2020 | 6.1124 | ▲ 0.0043 |
| 23.04.2020 | 6.1081 | ▲ 0.0378 |
| 22.04.2020 | 6.0703 | ▼ -0.0054 |
| 21.04.2020 | 6.0757 | ▲ 0.0030 |
| 16.04.2020 | 6.0727 | ▲ 0.0249 |
| 15.04.2020 | 6.0478 | ▲ 0.0056 |
| 14.04.2020 | 6.0422 | ▲ 0.0042 |
| 13.04.2020 | 6.0380 | ▲ 0.0057 |
| 10.04.2020 | 6.0323 | ▼ -0.0162 |
| 09.04.2020 | 6.0485 | ▼ -0.0097 |
| 08.04.2020 | 6.0582 | ▲ 0.0061 |
| 07.04.2020 | 6.0521 | ▼ -0.0167 |
| 06.04.2020 | 6.0688 | ▼ -0.0029 |
| 03.04.2020 | 6.0717 | ▲ 0.0366 |
| 02.04.2020 | 6.0351 | ▲ 0.0092 |
| 01.04.2020 | 6.0259 | ▲ 0.0186 |
| 31.03.2020 | 6.0073 | ▲ 0.0249 |
| 30.03.2020 | 5.9824 | ▼ -0.0155 |
| 27.03.2020 | 5.9979 | ▼ -0.0085 |
| 26.03.2020 | 6.0064 | ▼ -0.0466 |
| 25.03.2020 | 6.0530 | ▲ 0.0093 |
| 24.03.2020 | 6.0437 | ▼ -0.0562 |
| 23.03.2020 | 6.0999 | ▲ 0.0025 |
| 20.03.2020 | 6.0974 | ▲ 0.0369 |
| 19.03.2020 | 6.0605 | ▲ 0.0429 |
| 18.03.2020 | 6.0176 | ▲ 0.0071 |
| 17.03.2020 | 6.0105 | ▲ 0.0588 |
| 16.03.2020 | 5.9517 | ▼ -0.0043 |
| 13.03.2020 | 5.9560 | ▲ 0.0129 |
| 12.03.2020 | 5.9431 | ▲ 0.0248 |
| 11.03.2020 | 5.9183 | ▲ 0.0061 |
| 10.03.2020 | 5.9122 | ▲ 0.0089 |
| 09.03.2020 | 5.9033 | ▼ -0.0154 |
| 06.03.2020 | 5.9187 | ▼ -0.0391 |
| 05.03.2020 | 5.9578 | ▲ 0.0018 |
| 04.03.2020 | 5.9560 | ▼ -0.0062 |
| 03.03.2020 | 5.9622 | ▼ -0.0151 |
| 02.03.2020 | 5.9773 | ▼ -0.0187 |
| 28.02.2020 | 5.9960 | ▼ -0.0200 |
| 27.02.2020 | 6.0160 | ▼ -0.0252 |
| 26.02.2020 | 6.0412 | ▼ -0.0177 |
| 25.02.2020 | 6.0589 | ▲ 0.0063 |
| 24.02.2020 | 6.0526 | ▼ -0.0045 |
| 21.02.2020 | 6.0571 | ▲ 0.0236 |
| 20.02.2020 | 6.0335 | ▼ -0.0063 |
| 19.02.2020 | 6.0398 | ▲ 0.0065 |
| 18.02.2020 | 6.0333 | ▲ 0.0109 |
| 17.02.2020 | 6.0224 | ▲ 0.0047 |
| 14.02.2020 | 6.0177 | ▲ 0.0226 |
| 13.02.2020 | 5.9951 | ▲ 0.0116 |
| 12.02.2020 | 5.9835 | ▼ -0.0018 |
| 11.02.2020 | 5.9853 | ▲ 0.0164 |
| 10.02.2020 | 5.9689 | ▲ 0.0054 |
| 07.02.2020 | 5.9635 | ▲ 0.0139 |
| 06.02.2020 | 5.9496 | ▼ -0.0115 |
| 05.02.2020 | 5.9611 | ▲ 0.0116 |
| 04.02.2020 | 5.9495 | ▲ 0.0017 |
| 03.02.2020 | 5.9478 | ▼ -0.0191 |
| 31.01.2020 | 5.9669 | ▼ -0.0040 |
| 30.01.2020 | 5.9709 | ▼ -0.0015 |
| 29.01.2020 | 5.9724 | ▲ 0.0021 |
| 28.01.2020 | 5.9703 | ▼ -0.0005 |
| 27.01.2020 | 5.9708 | ▲ 0.0250 |
| 23.01.2020 | 5.9458 | ▲ 0.0021 |
| 22.01.2020 | 5.9437 | ▲ 0.0059 |
| 21.01.2020 | 5.9378 | ▼ -0.0066 |
| 20.01.2020 | 5.9444 | ▲ 0.0090 |
| 17.01.2020 | 5.9354 | ▲ 0.0147 |
| 16.01.2020 | 5.9207 | ▼ -0.0073 |
| 15.01.2020 | 5.9280 | ▲ 0.0014 |
| 14.01.2020 | 5.9266 | ▼ -0.0059 |
| 13.01.2020 | 5.9325 | ▼ -0.0105 |
| 10.01.2020 | 5.9430 | ▲ 0.0101 |
| 09.01.2020 | 5.9329 | ▲ 0.0012 |
| 08.01.2020 | 5.9317 | ▲ 0.0168 |
| 07.01.2020 | 5.9149 | ▲ 0.0080 |
| 06.01.2020 | 5.9069 | ▼ -0.0229 |
| 03.01.2020 | 5.9298 | ▲ 0.0276 |
| 31.12.2019 | 5.9022 | ▼ -0.0013 |
| 30.12.2019 | 5.9035 | ▼ -0.0159 |
| 27.12.2019 | 5.9194 | ▼ -0.0197 |
| 24.12.2019 | 5.9391 | ▲ 0.0140 |
| 23.12.2019 | 5.9251 | ▲ 0.0047 |
| 20.12.2019 | 5.9204 | ▲ 0.0054 |
| 19.12.2019 | 5.9150 | ▼ -0.0059 |
| 18.12.2019 | 5.9209 | ▼ -0.0062 |
| 17.12.2019 | 5.9271 | ▬ 0.0000 |
| 16.12.2019 | 5.9271 | ▲ 0.0106 |
| 13.12.2019 | 5.9165 | ▼ -0.0104 |
| 12.12.2019 | 5.9269 | ▼ -0.0164 |
| 11.12.2019 | 5.9433 | ▼ -0.0034 |
| 10.12.2019 | 5.9467 | ▬ 0.0000 |
| 09.12.2019 | 5.9467 | ▲ 0.0088 |
| 06.12.2019 | 5.9379 | ▲ 0.0033 |
| 05.12.2019 | 5.9346 | ▼ -0.0009 |
| 04.12.2019 | 5.9355 | ▲ 0.0007 |
| 03.12.2019 | 5.9348 | ▼ -0.0182 |
| 02.12.2019 | 5.9530 | ▼ -0.0065 |
| 29.11.2019 | 5.9595 | ▲ 0.0018 |
| 28.11.2019 | 5.9577 | ▼ -0.0032 |
| 27.11.2019 | 5.9609 | ▲ 0.0093 |
| 26.11.2019 | 5.9516 | ▲ 0.0023 |
| 25.11.2019 | 5.9493 | ▲ 0.0148 |
| 22.11.2019 | 5.9345 | ▼ -0.0044 |
| 21.11.2019 | 5.9389 | ▼ -0.0005 |
| 20.11.2019 | 5.9394 | ▲ 0.0028 |
| 19.11.2019 | 5.9366 | ▼ -0.0009 |
| 18.11.2019 | 5.9375 | ▼ -0.0024 |
| 15.11.2019 | 5.9399 | ▼ -0.0104 |
| 14.11.2019 | 5.9503 | ▲ 0.0116 |
| 13.11.2019 | 5.9387 | ▲ 0.0060 |
| 12.11.2019 | 5.9327 | ▲ 0.0034 |
| 11.11.2019 | 5.9293 | ▲ 0.0028 |
| 08.11.2019 | 5.9265 | ▲ 0.0158 |
| 07.11.2019 | 5.9107 | ▼ -0.0017 |
| 06.11.2019 | 5.9124 | ▲ 0.0210 |
| 05.11.2019 | 5.8914 | ▲ 0.0143 |
| 04.11.2019 | 5.8771 | ▼ -0.0087 |
| 01.11.2019 | 5.8858 | ▲ 0.0057 |
| 31.10.2019 | 5.8801 | ▼ -0.0087 |
| 30.10.2019 | 5.8888 | ▼ -0.0116 |
| 29.10.2019 | 5.9004 | ▲ 0.0037 |
| 28.10.2019 | 5.8967 | ▲ 0.0090 |
| 25.10.2019 | 5.8877 | ▲ 0.0069 |
| 24.10.2019 | 5.8808 | ▼ -0.0132 |
| 23.10.2019 | 5.8940 | ▲ 0.0072 |
| 22.10.2019 | 5.8868 | ▲ 0.0091 |
| 21.10.2019 | 5.8777 | ▼ -0.0059 |
| 18.10.2019 | 5.8836 | ▼ -0.0001 |
| 17.10.2019 | 5.8837 | ▼ -0.0250 |
| 16.10.2019 | 5.9087 | ▼ -0.0073 |
| 15.10.2019 | 5.9160 | ▲ 0.0109 |
| 14.10.2019 | 5.9051 | ▼ -0.0094 |
| 11.10.2019 | 5.9145 | ▲ 0.0225 |
| 10.10.2019 | 5.8920 | ▼ -0.0164 |
| 09.10.2019 | 5.9084 | ▲ 0.0035 |
| 08.10.2019 | 5.9049 | ▼ -0.0066 |
| 07.10.2019 | 5.9115 | ▲ 0.0004 |
| 04.10.2019 | 5.9111 | ▼ -0.0078 |
| 03.10.2019 | 5.9189 | ▼ -0.0112 |
| 02.10.2019 | 5.9301 | ▼ -0.0074 |
| 01.10.2019 | 5.9375 | ▲ 0.0073 |
| 30.09.2019 | 5.9302 | ▲ 0.0011 |
| 27.09.2019 | 5.9291 | ▲ 0.0058 |
| 26.09.2019 | 5.9233 | ▲ 0.0208 |
| 25.09.2019 | 5.9025 | ▼ -0.0068 |
| 24.09.2019 | 5.9093 | ▼ -0.0053 |
| 23.09.2019 | 5.9146 | ▲ 0.0285 |
| 20.09.2019 | 5.8861 | ▲ 0.0109 |
| 19.09.2019 | 5.8752 | ▲ 0.0004 |
| 18.09.2019 | 5.8748 | ▼ -0.0069 |
| 17.09.2019 | 5.8817 | ▲ 0.0109 |
| 16.09.2019 | 5.8708 | ▲ 0.0154 |
| 13.09.2019 | 5.8554 | ▼ -0.0232 |
| 12.09.2019 | 5.8786 | ▲ 0.0025 |
| 11.09.2019 | 5.8761 | ▲ 0.0079 |
| 10.09.2019 | 5.8682 | ▼ -0.0018 |
| 09.09.2019 | 5.8700 | ▼ -0.0038 |
| 06.09.2019 | 5.8738 | ▲ 0.0088 |
| 05.09.2019 | 5.8650 | ▼ -0.0045 |
| 04.09.2019 | 5.8695 | ▼ -0.0172 |
| 03.09.2019 | 5.8867 | ▲ 0.0093 |
| 02.09.2019 | 5.8774 | ▲ 0.0164 |
| 30.08.2019 | 5.8610 | ▲ 0.0130 |
| 29.08.2019 | 5.8480 | ▲ 0.0020 |
| 28.08.2019 | 5.8460 | ▲ 0.0013 |
| 27.08.2019 | 5.8447 | ▲ 0.0098 |
| 26.08.2019 | 5.8349 | ▼ -0.0170 |
| 23.08.2019 | 5.8519 | ▲ 0.0060 |
| 22.08.2019 | 5.8459 | ▲ 0.0025 |
| 21.08.2019 | 5.8434 | ▼ -0.0088 |
| 20.08.2019 | 5.8522 | ▲ 0.0100 |
| 19.08.2019 | 5.8422 | ▼ -0.0095 |
| 16.08.2019 | 5.8517 | ▲ 0.0419 |
| 14.08.2019 | 5.8098 | ▲ 0.0030 |
| 13.08.2019 | 5.8068 | ▼ -0.0090 |
| 12.08.2019 | 5.8158 | ▲ 0.0091 |
| 09.08.2019 | 5.8067 | ▼ -0.0044 |
| 08.08.2019 | 5.8111 | ▼ -0.0089 |
| 07.08.2019 | 5.8200 | ▲ 0.0026 |
| 06.08.2019 | 5.8174 | ▼ -0.0185 |
| 05.08.2019 | 5.8359 | ▼ -0.0237 |
| 02.08.2019 | 5.8596 | ▼ -0.0122 |
| 01.08.2019 | 5.8718 | ▲ 0.0298 |
| 31.07.2019 | 5.8420 | ▲ 0.0034 |
| 30.07.2019 | 5.8386 | ▼ -0.0083 |
| 29.07.2019 | 5.8469 | ▲ 0.0033 |
| 26.07.2019 | 5.8436 | ▼ -0.0043 |
| 25.07.2019 | 5.8479 | ▲ 0.0068 |
| 24.07.2019 | 5.8411 | ▲ 0.0150 |
| 23.07.2019 | 5.8261 | ▲ 0.0088 |
| 22.07.2019 | 5.8173 | ▼ -0.0063 |
| 19.07.2019 | 5.8236 | ▼ -0.0012 |
| 18.07.2019 | 5.8248 | ▼ -0.0027 |
| 17.07.2019 | 5.8275 | ▲ 0.0040 |
| 16.07.2019 | 5.8235 | ▲ 0.0132 |
| 15.07.2019 | 5.8103 | ▼ -0.0036 |
| 12.07.2019 | 5.8139 | ▬ 0.0000 |
| 11.07.2019 | 5.8139 | ▼ -0.0100 |
| 10.07.2019 | 5.8239 | ▲ 0.0018 |
| 09.07.2019 | 5.8221 | ▲ 0.0104 |
| 08.07.2019 | 5.8117 | ▲ 0.0056 |
| 05.07.2019 | 5.8061 | ▲ 0.0063 |
| 04.07.2019 | 5.7998 | ▼ -0.0119 |
| 03.07.2019 | 5.8117 | ▲ 0.0105 |
| 02.07.2019 | 5.8012 | ▲ 0.0009 |
| 01.07.2019 | 5.8003 | ▲ 0.0177 |
| 28.06.2019 | 5.7826 | ▲ 0.0118 |
| 27.06.2019 | 5.7708 | ▼ -0.0013 |
| 26.06.2019 | 5.7721 | ▲ 0.0013 |
| 25.06.2019 | 5.7708 | ▲ 0.0032 |
| 24.06.2019 | 5.7676 | ▼ -0.0294 |
| 21.06.2019 | 5.7970 | ▼ -0.0088 |
| 20.06.2019 | 5.8058 | ▼ -0.0205 |
| 19.06.2019 | 5.8263 | ▼ -0.0008 |
| 18.06.2019 | 5.8271 | ▲ 0.0281 |
| 14.06.2019 | 5.7990 | ▲ 0.0062 |
| 13.06.2019 | 5.7928 | ▲ 0.0096 |
| 12.06.2019 | 5.7832 | ▼ -0.0006 |
| 11.06.2019 | 5.7838 | ▲ 0.0014 |
| 10.06.2019 | 5.7824 | ▼ -0.0165 |
| 07.06.2019 | 5.7989 | ▼ -0.0099 |
| 06.06.2019 | 5.8088 | ▲ 0.0002 |
| 05.06.2019 | 5.8086 | ▼ -0.0160 |
| 04.06.2019 | 5.8246 | ▼ -0.0380 |
| 03.06.2019 | 5.8626 | ▼ -0.0091 |
| 31.05.2019 | 5.8717 | ▼ -0.0124 |
| 30.05.2019 | 5.8841 | ▲ 0.0003 |
| 29.05.2019 | 5.8838 | ▲ 0.0121 |
| 28.05.2019 | 5.8717 | ▲ 0.0007 |
| 27.05.2019 | 5.8710 | ▼ -0.0025 |
| 24.05.2019 | 5.8735 | ▼ -0.0132 |
| 23.05.2019 | 5.8867 | ▲ 0.0089 |
| 22.05.2019 | 5.8778 | ▼ -0.0096 |
| 21.05.2019 | 5.8874 | ▲ 0.0054 |
| 20.05.2019 | 5.8820 | ▼ -0.0026 |
| 17.05.2019 | 5.8846 | ▲ 0.0131 |
| 16.05.2019 | 5.8715 | ▼ -0.0088 |
| 15.05.2019 | 5.8803 | ▲ 0.0133 |
| 14.05.2019 | 5.8670 | ▼ -0.0021 |
| 13.05.2019 | 5.8691 | ▼ -0.0021 |
| 10.05.2019 | 5.8712 | ▼ -0.0171 |
| 09.05.2019 | 5.8883 | ▲ 0.0018 |
| 08.05.2019 | 5.8865 | ▼ -0.0028 |
| 07.05.2019 | 5.8893 | ▲ 0.0017 |
| 06.05.2019 | 5.8876 | ▼ -0.0111 |
| 03.05.2019 | 5.8987 | ▲ 0.0138 |
| 02.05.2019 | 5.8849 | ▲ 0.0039 |
| 30.04.2019 | 5.8810 | ▼ -0.0211 |
| 25.04.2019 | 5.9021 | ▲ 0.0266 |
| 24.04.2019 | 5.8755 | ▲ 0.0112 |
| 23.04.2019 | 5.8643 | ▼ -0.0036 |
| 22.04.2019 | 5.8679 | ▼ -0.0042 |
| 19.04.2019 | 5.8721 | ▬ 0.0000 |
| 18.04.2019 | 5.8721 | ▲ 0.0174 |
| 17.04.2019 | 5.8547 | ▼ -0.0045 |
| 16.04.2019 | 5.8592 | ▲ 0.0079 |
| 15.04.2019 | 5.8513 | ▲ 0.0025 |
| 12.04.2019 | 5.8488 | ▼ -0.0160 |
| 11.04.2019 | 5.8648 | ▼ -0.0021 |
| 10.04.2019 | 5.8669 | ▲ 0.0094 |
| 09.04.2019 | 5.8575 | ▼ -0.0084 |
| 08.04.2019 | 5.8659 | ▼ -0.0026 |
| 05.04.2019 | 5.8685 | ▼ -0.0078 |
| 03.04.2019 | 5.8763 | ▼ -0.0152 |
| 02.04.2019 | 5.8915 | ▲ 0.0079 |
| 01.04.2019 | 5.8836 | ▼ -0.0049 |
| 29.03.2019 | 5.8885 | ▲ 0.0085 |
| 28.03.2019 | 5.8800 | ▲ 0.0266 |
| 26.03.2019 | 5.8534 | ▲ 0.0016 |
| 25.03.2019 | 5.8518 | ▲ 0.0059 |
| 22.03.2019 | 5.8459 | ▲ 0.0184 |
| 21.03.2019 | 5.8275 | ▼ -0.0186 |
| 20.03.2019 | 5.8461 | ▲ 0.0058 |
| 19.03.2019 | 5.8403 | ▲ 0.0052 |
| 18.03.2019 | 5.8351 | ▼ -0.0165 |
| 15.03.2019 | 5.8516 | ▼ -0.0105 |
| 14.03.2019 | 5.8621 | ▼ -0.0035 |
| 13.03.2019 | 5.8656 | ▼ -0.0014 |
| 12.03.2019 | 5.8670 | ▲ 0.0046 |
| 11.03.2019 | 5.8624 | ▼ -0.0003 |
| 08.03.2019 | 5.8627 | ▲ 0.0271 |
| 07.03.2019 | 5.8356 | ▼ -0.0057 |
| 06.03.2019 | 5.8413 | ▲ 0.0048 |
| 05.03.2019 | 5.8365 | ▲ 0.0126 |
| 04.03.2019 | 5.8239 | ▲ 0.0091 |
| 01.03.2019 | 5.8148 | ▲ 0.0040 |
| 28.02.2019 | 5.8108 | ▼ -0.0024 |
| 27.02.2019 | 5.8132 | ▼ -0.0306 |
| 26.02.2019 | 5.8438 | ▲ 0.0063 |
| 25.02.2019 | 5.8375 | ▼ -0.0059 |
| 22.02.2019 | 5.8434 | ▲ 0.0041 |
| 21.02.2019 | 5.8393 | ▲ 0.0013 |
| 20.02.2019 | 5.8380 | ▲ 0.0080 |
| 19.02.2019 | 5.8300 | ▲ 0.0144 |
| 18.02.2019 | 5.8156 | ▼ -0.0109 |
| 15.02.2019 | 5.8265 | ▼ -0.0087 |
| 14.02.2019 | 5.8352 | ▲ 0.0137 |
| 13.02.2019 | 5.8215 | ▼ -0.0078 |
| 12.02.2019 | 5.8293 | ▲ 0.0026 |
| 11.02.2019 | 5.8267 | ▲ 0.0033 |
| 08.02.2019 | 5.8234 | ▲ 0.0074 |
| 07.02.2019 | 5.8160 | ▲ 0.0145 |
| 06.02.2019 | 5.8015 | ▲ 0.0056 |
| 05.02.2019 | 5.7959 | ▼ -0.0042 |
| 04.02.2019 | 5.8001 | ▲ 0.0053 |
| 01.02.2019 | 5.7948 | ▲ 0.0161 |
| 31.01.2019 | 5.7787 | ▼ -0.0348 |
| 30.01.2019 | 5.8135 | ▼ -0.0020 |
| 29.01.2019 | 5.8155 | ▲ 0.0747 |
| 18.01.2019 | 5.7408 | ▲ 0.0086 |
| 17.01.2019 | 5.7322 | ▲ 0.0082 |
| 16.01.2019 | 5.7240 | ▲ 0.0083 |
| 15.01.2019 | 5.7157 | ▲ 0.0174 |
| 14.01.2019 | 5.6983 | ▲ 0.0207 |
| 11.01.2019 | 5.6776 | ▲ 0.0067 |
| 10.01.2019 | 5.6709 | ▼ -0.0125 |
| 09.01.2019 | 5.6834 | ▲ 0.0046 |
| 08.01.2019 | 5.6788 | ▲ 0.0015 |
| 07.01.2019 | 5.6773 | ▼ -0.0136 |
| 04.01.2019 | 5.6909 | ▼ -0.0064 |
| 03.01.2019 | 5.6973 | ▲ 0.0315 |
| 31.12.2018 | 5.6658 | ▲ 0.0157 |
| 28.12.2018 | 5.6501 | ▼ -0.0044 |
| 27.12.2018 | 5.6545 | ▲ 0.0117 |
| 24.12.2018 | 5.6428 | ▼ -0.0016 |
| 21.12.2018 | 5.6444 | ▲ 0.0013 |
| 20.12.2018 | 5.6431 | ▼ -0.0163 |
| 19.12.2018 | 5.6594 | ▲ 0.0060 |
| 18.12.2018 | 5.6534 | ▼ -0.0211 |
| 17.12.2018 | 5.6745 | ▼ -0.0102 |
| 14.12.2018 | 5.6847 | ▲ 0.0298 |
| 13.12.2018 | 5.6549 | ▼ -0.0246 |
| 12.12.2018 | 5.6795 | ▲ 0.0241 |
| 11.12.2018 | 5.6554 | ▲ 0.0069 |
| 10.12.2018 | 5.6485 | ▼ -0.0150 |
| 07.12.2018 | 5.6635 | ▼ -0.0199 |
| 06.12.2018 | 5.6834 | ▲ 0.0016 |
| 05.12.2018 | 5.6818 | ▲ 0.0211 |
| 04.12.2018 | 5.6607 | ▼ -0.0162 |
| 03.12.2018 | 5.6769 | ▲ 0.0064 |
| 29.11.2018 | 5.6705 | ▼ -0.0229 |
| 28.11.2018 | 5.6934 | ▲ 0.0056 |
| 27.11.2018 | 5.6878 | ▲ 0.0134 |
| 26.11.2018 | 5.6744 | ▼ -0.0027 |
| 23.11.2018 | 5.6771 | ▲ 0.0216 |
| 22.11.2018 | 5.6555 | ▼ -0.0193 |
| 21.11.2018 | 5.6748 | ▲ 0.0134 |
| 20.11.2018 | 5.6614 | ▼ -0.0041 |
| 19.11.2018 | 5.6655 | ▼ -0.0256 |
| 16.11.2018 | 5.6911 | ▼ -0.0095 |
| 15.11.2018 | 5.7006 | ▼ -0.0049 |
| 14.11.2018 | 5.7055 | ▼ -0.0107 |
| 13.11.2018 | 5.7162 | ▲ 0.0143 |
| 12.11.2018 | 5.7019 | ▲ 0.0184 |
| 09.11.2018 | 5.6835 | ▲ 0.0157 |
| 08.11.2018 | 5.6678 | ▲ 0.0173 |
| 07.11.2018 | 5.6505 | ▼ -0.0259 |
| 06.11.2018 | 5.6764 | ▼ -0.0018 |
| 05.11.2018 | 5.6782 | ▲ 0.0141 |
| 02.11.2018 | 5.6641 | ▼ -0.0140 |
| 01.11.2018 | 5.6781 | ▼ -0.0066 |
| 31.10.2018 | 5.6847 | ▲ 0.0032 |
| 30.10.2018 | 5.6815 | ▲ 0.0129 |
| 29.10.2018 | 5.6686 | ▼ -0.0169 |
| 26.10.2018 | 5.6855 | ▲ 0.0181 |
| 25.10.2018 | 5.6674 | ▲ 0.0063 |
| 24.10.2018 | 5.6611 | ▲ 0.0063 |
| 23.10.2018 | 5.6548 | ▲ 0.0109 |
| 22.10.2018 | 5.6439 | ▼ -0.0214 |
| 19.10.2018 | 5.6653 | ▲ 0.0237 |
| 18.10.2018 | 5.6416 | ▲ 0.0092 |
| 17.10.2018 | 5.6324 | ▼ -0.0016 |
| 16.10.2018 | 5.6340 | ▲ 0.0075 |
| 15.10.2018 | 5.6265 | ▲ 0.0083 |
| 12.10.2018 | 5.6182 | ▼ -0.0193 |
| 11.10.2018 | 5.6375 | ▼ -0.0123 |
| 10.10.2018 | 5.6498 | ▼ -0.0090 |
| 09.10.2018 | 5.6588 | ▲ 0.0054 |
| 08.10.2018 | 5.6534 | ▼ -0.0003 |
| 05.10.2018 | 5.6537 | ▲ 0.0073 |
| 04.10.2018 | 5.6464 | ▲ 0.0240 |
| 03.10.2018 | 5.6224 | ▼ -0.0165 |
| 02.10.2018 | 5.6389 | ▲ 0.0377 |
| 01.10.2018 | 5.6012 | ▼ -0.0116 |
| 28.09.2018 | 5.6128 | ▲ 0.0291 |
| 27.09.2018 | 5.5837 | ▲ 0.0221 |
| 26.09.2018 | 5.5616 | ▲ 0.0001 |
| 25.09.2018 | 5.5615 | ▲ 0.0033 |
| 24.09.2018 | 5.5582 | ▲ 0.0032 |
| 21.09.2018 | 5.5550 | ▼ -0.0214 |
| 20.09.2018 | 5.5764 | ▼ -0.0009 |
| 19.09.2018 | 5.5773 | ▲ 0.0002 |
| 18.09.2018 | 5.5771 | ▼ -0.0038 |
| 17.09.2018 | 5.5809 | ▲ 0.0162 |
| 14.09.2018 | 5.5647 | ▼ -0.0230 |
| 13.09.2018 | 5.5877 | ▼ -0.0053 |
| 12.09.2018 | 5.5930 | ▲ 0.0087 |
| 11.09.2018 | 5.5843 | ▼ -0.0057 |
| 10.09.2018 | 5.5900 | ▲ 0.0070 |
| 07.09.2018 | 5.5830 | ▲ 0.0008 |
| 06.09.2018 | 5.5822 | ▼ -0.0084 |
| 05.09.2018 | 5.5906 | ▲ 0.0006 |
| 04.09.2018 | 5.5900 | ▲ 0.0013 |
| 03.09.2018 | 5.5887 | ▲ 0.0106 |
| 31.08.2018 | 5.5781 | ▲ 0.0109 |
| 30.08.2018 | 5.5672 | ▼ -0.0136 |
| 29.08.2018 | 5.5808 | ▲ 0.0098 |
| 28.08.2018 | 5.5710 | ▼ -0.0161 |
| 27.08.2018 | 5.5871 | ▼ -0.0064 |
| 24.08.2018 | 5.5935 | ▼ -0.0190 |
| 23.08.2018 | 5.6125 | ▲ 0.0096 |
| 22.08.2018 | 5.6029 | ▼ -0.0199 |
| 21.08.2018 | 5.6228 | ▼ -0.0365 |
| 20.08.2018 | 5.6593 | ▼ -0.0147 |
| 17.08.2018 | 5.6740 | ▼ -0.0060 |
| 16.08.2018 | 5.6800 | ▲ 0.0077 |
| 14.08.2018 | 5.6723 | ▼ -0.0102 |
| 13.08.2018 | 5.6825 | ▲ 0.0328 |
| 10.08.2018 | 5.6497 | ▲ 0.0522 |
| 09.08.2018 | 5.5975 | ▲ 0.0016 |
| 08.08.2018 | 5.5959 | ▼ -0.0046 |
| 07.08.2018 | 5.6005 | ▲ 0.0139 |
| 06.08.2018 | 5.5866 | ▲ 0.0131 |
| 03.08.2018 | 5.5735 | ▲ 0.0043 |
| 02.08.2018 | 5.5692 | ▲ 0.0132 |
| 01.08.2018 | 5.5560 | ▲ 0.0105 |
| 31.07.2018 | 5.5455 | ▼ -0.0088 |
| 30.07.2018 | 5.5543 | ▼ -0.0250 |
| 27.07.2018 | 5.5793 | ▲ 0.0239 |
| 26.07.2018 | 5.5554 | ▼ -0.0039 |
| 25.07.2018 | 5.5593 | ▼ -0.0091 |
| 24.07.2018 | 5.5684 | ▼ -0.0169 |
| 23.07.2018 | 5.5853 | ▼ -0.0122 |
| 20.07.2018 | 5.5975 | ▼ -0.0130 |
| 19.07.2018 | 5.6105 | ▲ 0.0026 |
| 18.07.2018 | 5.6079 | ▲ 0.0185 |
| 17.07.2018 | 5.5894 | ▼ -0.0085 |
| 16.07.2018 | 5.5979 | ▼ -0.0216 |
| 13.07.2018 | 5.6195 | ▲ 0.0085 |
| 12.07.2018 | 5.6110 | ▲ 0.0037 |
| 11.07.2018 | 5.6073 | ▲ 0.0034 |
| 10.07.2018 | 5.6039 | ▲ 0.0059 |
| 09.07.2018 | 5.5980 | ▼ -0.0154 |
| 06.07.2018 | 5.6134 | ▼ -0.0083 |
| 05.07.2018 | 5.6217 | ▼ -0.0167 |
| 04.07.2018 | 5.6384 | ▲ 0.0220 |
| 03.07.2018 | 5.6164 | ▼ -0.0128 |
| 02.07.2018 | 5.6292 | ▼ -0.0035 |
| 29.06.2018 | 5.6327 | ▼ -0.0200 |
| 28.06.2018 | 5.6527 | ▲ 0.0198 |
| 27.06.2018 | 5.6329 | ▼ -0.0056 |
| 26.06.2018 | 5.6385 | ▼ -0.0135 |
| 25.06.2018 | 5.6520 | ▼ -0.0020 |
| 22.06.2018 | 5.6540 | ▼ -0.0395 |
| 21.06.2018 | 5.6935 | ▲ 0.0122 |
| 20.06.2018 | 5.6813 | ▼ -0.0085 |
| 19.06.2018 | 5.6898 | ▲ 0.0143 |
| 18.06.2018 | 5.6755 | ▲ 0.0059 |
| 15.06.2018 | 5.6696 | ▲ 0.0557 |
| 14.06.2018 | 5.6139 | ▼ -0.0153 |
| 13.06.2018 | 5.6292 | ▲ 0.0175 |
| 12.06.2018 | 5.6117 | ▼ -0.0011 |
| 11.06.2018 | 5.6128 | ▼ -0.0105 |
| 08.06.2018 | 5.6233 | ▲ 0.0202 |
| 07.06.2018 | 5.6031 | ▼ -0.0108 |
| 06.06.2018 | 5.6139 | ▼ -0.0228 |
| 05.06.2018 | 5.6367 | ▲ 0.0037 |
| 04.06.2018 | 5.6330 | ▲ 0.0003 |
| 31.05.2018 | 5.6327 | ▼ -0.0151 |
| 30.05.2018 | 5.6478 | ▼ -0.0306 |
| 29.05.2018 | 5.6784 | ▲ 0.0734 |
| 25.05.2018 | 5.6050 | ▲ 0.0097 |
| 24.05.2018 | 5.5953 | ▼ -0.0075 |
| 23.05.2018 | 5.6028 | ▲ 0.0409 |
| 22.05.2018 | 5.5619 | ▼ -0.0207 |
| 21.05.2018 | 5.5826 | ▼ -0.0019 |
| 18.05.2018 | 5.5845 | ▲ 0.0054 |
| 17.05.2018 | 5.5791 | ▼ -0.0044 |
| 16.05.2018 | 5.5835 | ▲ 0.0404 |
| 15.05.2018 | 5.5431 | ▲ 0.0112 |
| 14.05.2018 | 5.5319 | ▼ -0.0222 |
| 11.05.2018 | 5.5541 | ▼ -0.0214 |
| 10.05.2018 | 5.5755 | ▼ -0.0083 |
| 09.05.2018 | 5.5838 | ▼ -0.0023 |
| 08.05.2018 | 5.5861 | ▲ 0.0104 |
| 07.05.2018 | 5.5757 | ▲ 0.0060 |
| 04.05.2018 | 5.5697 | ▲ 0.0037 |
| 03.05.2018 | 5.5660 | ▲ 0.0021 |
| 02.05.2018 | 5.5639 | ▲ 0.0294 |
| 30.04.2018 | 5.5345 | ▼ -0.0138 |
| 27.04.2018 | 5.5483 | ▲ 0.0410 |
| 26.04.2018 | 5.5073 | ▲ 0.0077 |
| 25.04.2018 | 5.4996 | ▼ -0.0086 |
| 24.04.2018 | 5.5082 | ▬ 0.0000 |
| 23.04.2018 | 5.5082 | ▲ 0.0096 |
| 20.04.2018 | 5.4986 | ▲ 0.0168 |
| 19.04.2018 | 5.4818 | ▲ 0.0058 |
| 18.04.2018 | 5.4760 | ▼ -0.0004 |
| 17.04.2018 | 5.4764 | ▼ -0.0009 |
| 16.04.2018 | 5.4773 | ▼ -0.0198 |
| 13.04.2018 | 5.4971 | ▲ 0.0031 |
| 12.04.2018 | 5.4940 | ▲ 0.0103 |
| 11.04.2018 | 5.4837 | ▼ -0.0147 |
| 10.04.2018 | 5.4984 | ▼ -0.0094 |
| 05.04.2018 | 5.5078 | ▲ 0.0023 |
| 04.04.2018 | 5.5055 | ▲ 0.0051 |
| 03.04.2018 | 5.5004 | ▲ 0.0114 |
| 02.04.2018 | 5.4890 | ▼ -0.0051 |
| 30.03.2018 | 5.4941 | ▼ -0.0013 |
| 29.03.2018 | 5.4954 | ▲ 0.0178 |
| 28.03.2018 | 5.4776 | ▲ 0.0142 |
| 27.03.2018 | 5.4634 | ▼ -0.0174 |
| 26.03.2018 | 5.4808 | ▼ -0.0236 |
| 23.03.2018 | 5.5044 | ▼ -0.0036 |
| 22.03.2018 | 5.5080 | ▼ -0.0050 |
| 21.03.2018 | 5.5130 | ▲ 0.0118 |
| 20.03.2018 | 5.5012 | ▼ -0.0045 |
| 19.03.2018 | 5.5057 | ▲ 0.0096 |
| 16.03.2018 | 5.4961 | ▲ 0.0135 |
| 15.03.2018 | 5.4826 | ▲ 0.0030 |
| 14.03.2018 | 5.4796 | ▼ -0.0009 |
| 13.03.2018 | 5.4805 | ▼ -0.0104 |
| 12.03.2018 | 5.4909 | ▲ 0.0045 |
| 09.03.2018 | 5.4864 | ▲ 0.0174 |
| 08.03.2018 | 5.4690 | ▲ 0.0123 |
| 07.03.2018 | 5.4567 | ▼ -0.0230 |
| 06.03.2018 | 5.4797 | ▼ -0.0088 |
| 05.03.2018 | 5.4885 | ▼ -0.0066 |
| 02.03.2018 | 5.4951 | ▼ -0.0219 |
| 01.03.2018 | 5.5170 | ▲ 0.0005 |
| 28.02.2018 | 5.5165 | ▲ 0.0325 |
| 27.02.2018 | 5.4840 | ▼ -0.0026 |
| 26.02.2018 | 5.4866 | ▲ 0.0013 |
| 23.02.2018 | 5.4853 | ▲ 0.0021 |
| 22.02.2018 | 5.4832 | ▼ -0.0009 |
| 21.02.2018 | 5.4841 | ▲ 0.0011 |
| 20.02.2018 | 5.4830 | ▲ 0.0213 |
| 19.02.2018 | 5.4617 | ▲ 0.0188 |
| 16.02.2018 | 5.4429 | ▼ -0.0007 |
| 15.02.2018 | 5.4436 | ▼ -0.0272 |
| 14.02.2018 | 5.4708 | ▼ -0.0024 |
| 13.02.2018 | 5.4732 | ▼ -0.0116 |
| 12.02.2018 | 5.4848 | ▼ -0.0102 |
| 09.02.2018 | 5.4950 | ▲ 0.0022 |
| 08.02.2018 | 5.4928 | ▲ 0.0233 |
| 07.02.2018 | 5.4695 | ▲ 0.0294 |
| 06.02.2018 | 5.4401 | ▲ 0.0277 |
| 05.02.2018 | 5.4124 | ▼ -0.0199 |
| 02.02.2018 | 5.4323 | ▼ -0.0187 |
| 01.02.2018 | 5.4510 | ▼ -0.0023 |
| 31.01.2018 | 5.4533 | ▲ 0.0112 |
| 30.01.2018 | 5.4421 | ▼ -0.0075 |
| 29.01.2018 | 5.4496 | ▼ -0.0049 |
| 26.01.2018 | 5.4545 | ▼ -0.0163 |
| 25.01.2018 | 5.4708 | ▼ -0.0272 |
| 23.01.2018 | 5.4980 | ▲ 0.0081 |
| 22.01.2018 | 5.4899 | ▲ 0.0083 |
| 19.01.2018 | 5.4816 | ▲ 0.0034 |
| 18.01.2018 | 5.4782 | ▼ -0.0028 |
| 17.01.2018 | 5.4810 | ▼ -0.0097 |
| 16.01.2018 | 5.4907 | ▲ 0.0579 |
| 15.01.2018 | 5.4328 | ▼ -0.0489 |
| 12.01.2018 | 5.4817 | ▼ -0.0441 |
| 11.01.2018 | 5.5258 | ▲ 0.0067 |
| 10.01.2018 | 5.5191 | ▼ -0.0301 |
| 09.01.2018 | 5.5492 | ▲ 0.0487 |
| 08.01.2018 | 5.5005 | ▲ 0.0097 |
| 05.01.2018 | 5.4908 | ▲ 0.0063 |
| 04.01.2018 | 5.4845 | ▼ -0.0229 |
| 03.01.2018 | 5.5074 | ▼ -0.0328 |
| 29.12.2017 | 5.5402 | ▲ 0.0016 |
| 28.12.2017 | 5.5386 | ▼ -0.0088 |
| 27.12.2017 | 5.5474 | ▲ 0.0049 |
| 22.12.2017 | 5.5425 | ▲ 0.0130 |
| 21.12.2017 | 5.5295 | ▼ -0.0008 |
| 20.12.2017 | 5.5303 | ▼ -0.0019 |
| 19.12.2017 | 5.5322 | ▼ -0.0105 |
| 18.12.2017 | 5.5427 | ▼ -0.0125 |
| 15.12.2017 | 5.5552 | ▲ 0.0114 |
| 14.12.2017 | 5.5438 | ▼ -0.0167 |
| 13.12.2017 | 5.5605 | ▲ 0.0054 |
| 12.12.2017 | 5.5551 | ▲ 0.0081 |
| 11.12.2017 | 5.5470 | ▼ -0.0186 |
| 08.12.2017 | 5.5656 | ▲ 0.0103 |
| 07.12.2017 | 5.5553 | ▲ 0.0134 |
| 06.12.2017 | 5.5419 | ▲ 0.0105 |
| 05.12.2017 | 5.5314 | ▼ -0.0035 |
| 04.12.2017 | 5.5349 | ▼ -0.0167 |
| 29.11.2017 | 5.5516 | ▲ 0.0145 |
| 28.11.2017 | 5.5371 | ▲ 0.0142 |
| 27.11.2017 | 5.5229 | ▼ -0.0328 |
| 24.11.2017 | 5.5557 | ▼ -0.0110 |
| 23.11.2017 | 5.5667 | ▼ -0.0152 |
| 22.11.2017 | 5.5819 | ▼ -0.0064 |
| 21.11.2017 | 5.5883 | ▲ 0.0232 |
| 20.11.2017 | 5.5651 | ▲ 0.0139 |
| 17.11.2017 | 5.5512 | ▼ -0.0029 |
| 16.11.2017 | 5.5541 | ▲ 0.0296 |
| 15.11.2017 | 5.5245 | ▼ -0.0534 |
| 14.11.2017 | 5.5779 | ▼ -0.0245 |
| 13.11.2017 | 5.6024 | ▲ 0.0124 |
| 10.11.2017 | 5.5900 | ▲ 0.0006 |
| 09.11.2017 | 5.5894 | ▲ 0.0069 |
| 08.11.2017 | 5.5825 | ▲ 0.0174 |
| 07.11.2017 | 5.5651 | ▲ 0.0189 |
| 06.11.2017 | 5.5462 | ▲ 0.0109 |
| 03.11.2017 | 5.5353 | ▼ -0.0104 |
| 02.11.2017 | 5.5457 | ▼ -0.0062 |
| 01.11.2017 | 5.5519 | ▲ 0.0001 |
| 31.10.2017 | 5.5518 | ▲ 0.0063 |
| 30.10.2017 | 5.5455 | ▲ 0.0025 |
| 27.10.2017 | 5.5430 | ▲ 0.0501 |
| 26.10.2017 | 5.4929 | ▼ -0.0098 |
| 25.10.2017 | 5.5027 | ▼ -0.0055 |
| 24.10.2017 | 5.5082 | ▼ -0.0035 |
| 23.10.2017 | 5.5117 | ▲ 0.0177 |
| 20.10.2017 | 5.4940 | ▲ 0.0039 |
| 19.10.2017 | 5.4901 | ▼ -0.0095 |
| 18.10.2017 | 5.4996 | ▲ 0.0050 |
| 17.10.2017 | 5.4946 | ▼ -0.0025 |
| 16.10.2017 | 5.4971 | ▲ 0.0085 |
| 13.10.2017 | 5.4886 | ▲ 0.0083 |
| 12.10.2017 | 5.4803 | ▼ -0.0059 |
| 11.10.2017 | 5.4862 | ▲ 0.0070 |
| 10.10.2017 | 5.4792 | ▼ -0.0133 |
| 09.10.2017 | 5.4925 | ▼ -0.0050 |
| 06.10.2017 | 5.4975 | ▲ 0.0135 |
| 05.10.2017 | 5.4840 | ▼ -0.0045 |
| 04.10.2017 | 5.4885 | ▼ -0.0126 |
| 03.10.2017 | 5.5011 | ▼ -0.0062 |
| 02.10.2017 | 5.5073 | ▲ 0.0023 |
| 29.09.2017 | 5.5050 | ▼ -0.0063 |
| 28.09.2017 | 5.5113 | ▼ -0.0129 |
| 27.09.2017 | 5.5242 | ▲ 0.0165 |
| 26.09.2017 | 5.5077 | ▲ 0.0229 |
| 25.09.2017 | 5.4848 | ▲ 0.0308 |
| 22.09.2017 | 5.4540 | ▼ -0.0244 |
| 21.09.2017 | 5.4784 | ▲ 0.0229 |
| 20.09.2017 | 5.4555 | ▼ -0.0057 |
| 19.09.2017 | 5.4612 | ▼ -0.0151 |
| 18.09.2017 | 5.4763 | ▼ -0.0046 |
| 15.09.2017 | 5.4809 | ▼ -0.0038 |
| 14.09.2017 | 5.4847 | ▲ 0.0165 |
| 13.09.2017 | 5.4682 | ▼ -0.0039 |
| 12.09.2017 | 5.4721 | ▲ 0.0136 |
| 11.09.2017 | 5.4585 | ▲ 0.0073 |
| 08.09.2017 | 5.4512 | ▼ -0.0146 |
| 07.09.2017 | 5.4658 | ▼ -0.0112 |
| 06.09.2017 | 5.4770 | ▼ -0.0064 |
| 05.09.2017 | 5.4834 | ▲ 0.0115 |
| 04.09.2017 | 5.4719 | ▲ 0.0001 |
| 01.09.2017 | 5.4718 | ▲ 0.0051 |
| 31.08.2017 | 5.4667 | ▲ 0.0135 |
| 30.08.2017 | 5.4532 | ▲ 0.0163 |
| 29.08.2017 | 5.4369 | ▼ -0.0218 |
| 28.08.2017 | 5.4587 | ▼ -0.0237 |
| 25.08.2017 | 5.4824 | ▼ -0.0064 |
| 24.08.2017 | 5.4888 | ▼ -0.0011 |
| 23.08.2017 | 5.4899 | ▼ -0.0065 |
| 22.08.2017 | 5.4964 | ▼ -0.0092 |
| 21.08.2017 | 5.5056 | ▲ 0.0010 |
| 18.08.2017 | 5.5046 | ▲ 0.0032 |
| 17.08.2017 | 5.5014 | ▲ 0.0180 |
| 16.08.2017 | 5.4834 | ▲ 0.0158 |
| 14.08.2017 | 5.4676 | ▼ -0.0250 |
| 11.08.2017 | 5.4926 | ▼ -0.0079 |
| 10.08.2017 | 5.5005 | ▲ 0.0176 |
| 09.08.2017 | 5.4829 | ▲ 0.0318 |
| 08.08.2017 | 5.4511 | ▼ -0.0044 |
| 07.08.2017 | 5.4555 | ▲ 0.0218 |
| 04.08.2017 | 5.4337 | ▼ -0.0107 |
| 03.08.2017 | 5.4444 | ▲ 0.0053 |
| 02.08.2017 | 5.4391 | ▼ -0.0086 |
| 01.08.2017 | 5.4477 | ▼ -0.0243 |
| 31.07.2017 | 5.4720 | ▲ 0.0023 |
| 28.07.2017 | 5.4697 | ▼ -0.0078 |
| 27.07.2017 | 5.4775 | ▼ -0.0211 |
| 26.07.2017 | 5.4986 | ▲ 0.0091 |
| 25.07.2017 | 5.4895 | ▼ -0.0079 |
| 24.07.2017 | 5.4974 | ▼ -0.0064 |
| 21.07.2017 | 5.5038 | ▼ -0.0321 |
| 20.07.2017 | 5.5359 | ▲ 0.0004 |
| 19.07.2017 | 5.5355 | ▲ 0.0170 |
| 18.07.2017 | 5.5185 | ▼ -0.0317 |
| 17.07.2017 | 5.5502 | ▼ -0.0099 |
| 14.07.2017 | 5.5601 | ▼ -0.0065 |
| 13.07.2017 | 5.5666 | ▲ 0.0142 |
| 12.07.2017 | 5.5524 | ▼ -0.0115 |
| 11.07.2017 | 5.5639 | ▼ -0.0002 |
| 10.07.2017 | 5.5641 | ▼ -0.0173 |
| 07.07.2017 | 5.5814 | ▼ -0.0202 |
| 06.07.2017 | 5.6016 | ▼ -0.0121 |
| 05.07.2017 | 5.6137 | ▲ 0.0158 |
| 04.07.2017 | 5.5979 | ▲ 0.0347 |
| 03.07.2017 | 5.5632 | ▲ 0.0080 |
| 30.06.2017 | 5.5552 | ▲ 0.0098 |
| 29.06.2017 | 5.5454 | ▼ -0.0212 |
| 28.06.2017 | 5.5666 | ▼ -0.0393 |
| 27.06.2017 | 5.6059 | ▼ -0.0367 |
| 26.06.2017 | 5.6426 | ▲ 0.0003 |
| 23.06.2017 | 5.6423 | ▼ -0.0267 |
| 22.06.2017 | 5.6690 | ▼ -0.0195 |
| 21.06.2017 | 5.6885 | ▲ 0.0092 |
| 20.06.2017 | 5.6793 | ▲ 0.0161 |
| 19.06.2017 | 5.6632 | ▲ 0.0030 |
| 16.06.2017 | 5.6602 | ▼ -0.0152 |
| 15.06.2017 | 5.6754 | ▲ 0.0390 |
| 14.06.2017 | 5.6364 | ▲ 0.0022 |
| 13.06.2017 | 5.6342 | ▲ 0.0095 |
| 12.06.2017 | 5.6247 | ▼ -0.0120 |
| 09.06.2017 | 5.6367 | ▲ 0.0003 |
| 08.06.2017 | 5.6364 | ▲ 0.0111 |
| 07.06.2017 | 5.6253 | ▼ -0.0033 |
| 06.06.2017 | 5.6286 | ▲ 0.0012 |
| 02.06.2017 | 5.6274 | ▼ -0.0171 |
| 31.05.2017 | 5.6445 | ▬ 0.0000 |
| 30.05.2017 | 5.6445 | ▲ 0.0091 |
| 29.05.2017 | 5.6354 | ▲ 0.0178 |
| 26.05.2017 | 5.6176 | ▲ 0.0145 |
| 25.05.2017 | 5.6031 | ▼ -0.0173 |
| 24.05.2017 | 5.6204 | ▲ 0.0153 |
| 23.05.2017 | 5.6051 | ▼ -0.0263 |
| 22.05.2017 | 5.6314 | ▼ -0.0089 |
| 19.05.2017 | 5.6403 | ▼ -0.0365 |
| 18.05.2017 | 5.6768 | ▲ 0.0280 |
| 17.05.2017 | 5.6488 | ▼ -0.0033 |
| 16.05.2017 | 5.6521 | ▼ -0.0358 |
| 15.05.2017 | 5.6879 | ▼ -0.0201 |
| 12.05.2017 | 5.7080 | ▼ -0.0087 |
| 11.05.2017 | 5.7167 | ▼ -0.0017 |
| 10.05.2017 | 5.7184 | ▲ 0.0120 |
| 09.05.2017 | 5.7064 | ▲ 0.0106 |
| 08.05.2017 | 5.6958 | ▲ 0.0088 |
| 05.05.2017 | 5.6870 | ▼ -0.0053 |
| 04.05.2017 | 5.6923 | ▼ -0.0155 |
| 03.05.2017 | 5.7078 | ▲ 0.0061 |
| 02.05.2017 | 5.7017 | ▲ 0.0189 |
| 28.04.2017 | 5.6828 | ▼ -0.0085 |
| 27.04.2017 | 5.6913 | ▼ -0.0052 |
| 26.04.2017 | 5.6965 | ▲ 0.0064 |
| 25.04.2017 | 5.6901 | ▼ -0.0190 |
| 24.04.2017 | 5.7091 | ▼ -0.0786 |
| 21.04.2017 | 5.7877 | ▲ 0.0257 |
| 20.04.2017 | 5.7620 | ▼ -0.0018 |
| 19.04.2017 | 5.7638 | ▼ -0.0010 |
| 18.04.2017 | 5.7648 | ▼ -0.0166 |
| 14.04.2017 | 5.7814 | ▲ 0.0126 |
| 13.04.2017 | 5.7688 | ▼ -0.0113 |
| 12.04.2017 | 5.7801 | ▲ 0.0171 |
| 11.04.2017 | 5.7630 | ▼ -0.0089 |
| 10.04.2017 | 5.7719 | ▲ 0.0057 |
| 07.04.2017 | 5.7662 | ▲ 0.0078 |
| 06.04.2017 | 5.7584 | ▼ -0.0202 |
| 05.04.2017 | 5.7786 | ▼ -0.0110 |
| 04.04.2017 | 5.7896 | ▼ -0.0009 |
| 03.04.2017 | 5.7905 | ▲ 0.0106 |
| 31.03.2017 | 5.7799 | ▲ 0.0270 |
| 30.03.2017 | 5.7529 | ▲ 0.0030 |
| 29.03.2017 | 5.7499 | ▲ 0.0258 |
| 28.03.2017 | 5.7241 | ▲ 0.0016 |
| 27.03.2017 | 5.7225 | ▼ -0.0211 |
| 24.03.2017 | 5.7436 | ▼ -0.0084 |
| 23.03.2017 | 5.7520 | ▼ -0.0056 |
| 22.03.2017 | 5.7576 | ▲ 0.0081 |
| 21.03.2017 | 5.7495 | ▼ -0.0110 |
| 20.03.2017 | 5.7605 | ▲ 0.0038 |
| 17.03.2017 | 5.7567 | ▲ 0.0055 |
| 16.03.2017 | 5.7512 | ▼ -0.0192 |
| 15.03.2017 | 5.7704 | ▲ 0.0002 |
| 14.03.2017 | 5.7702 | ▲ 0.0039 |
| 13.03.2017 | 5.7663 | ▼ -0.0128 |
| 10.03.2017 | 5.7791 | ▼ -0.0155 |
| 09.03.2017 | 5.7946 | ▼ -0.0109 |
| 08.03.2017 | 5.8055 | ▲ 0.0217 |
| 07.03.2017 | 5.7838 | ▲ 0.0075 |
| 06.03.2017 | 5.7763 | ▼ -0.0158 |
| 03.03.2017 | 5.7921 | ▲ 0.0070 |
| 02.03.2017 | 5.7851 | ▼ -0.0010 |
| 01.03.2017 | 5.7861 | ▲ 0.0196 |
| 28.02.2017 | 5.7665 | ▲ 0.0035 |
| 27.02.2017 | 5.7630 | ▼ -0.0131 |
| 24.02.2017 | 5.7761 | ▼ -0.0116 |
| 23.02.2017 | 5.7877 | ▼ -0.0210 |
| 22.02.2017 | 5.8087 | ▲ 0.0266 |
| 21.02.2017 | 5.7821 | ▲ 0.0173 |
| 20.02.2017 | 5.7648 | ▲ 0.0157 |
| 17.02.2017 | 5.7491 | ▼ -0.0123 |
| 16.02.2017 | 5.7614 | ▼ -0.0045 |
| 15.02.2017 | 5.7659 | ▲ 0.0236 |
| 14.02.2017 | 5.7423 | ▲ 0.0116 |
| 13.02.2017 | 5.7307 | ▲ 0.0049 |
| 10.02.2017 | 5.7258 | ▲ 0.0158 |
| 09.02.2017 | 5.7100 | ▼ -0.0059 |
| 08.02.2017 | 5.7159 | ▲ 0.0093 |
| 07.02.2017 | 5.7066 | ▼ -0.0004 |
| 06.02.2017 | 5.7070 | ▼ -0.0034 |
| 03.02.2017 | 5.7104 | ▼ -0.0060 |
| 02.02.2017 | 5.7164 | ▲ 0.0092 |
| 01.02.2017 | 5.7072 | ▲ 0.0030 |
| 31.01.2017 | 5.7042 | ▲ 0.0001 |
| 30.01.2017 | 5.7041 | ▼ -0.0114 |
| 27.01.2017 | 5.7155 | ▲ 0.0190 |
| 26.01.2017 | 5.6965 | ▲ 0.0172 |
| 25.01.2017 | 5.6793 | ▼ -0.0088 |
| 23.01.2017 | 5.6881 | ▼ -0.0217 |
| 20.01.2017 | 5.7098 | ▲ 0.0077 |
| 19.01.2017 | 5.7021 | ▼ -0.0029 |
| 18.01.2017 | 5.7050 | ▼ -0.0079 |
| 17.01.2017 | 5.7129 | ▼ -0.0206 |
| 16.01.2017 | 5.7335 | ▲ 0.0345 |
| 13.01.2017 | 5.6990 | ▼ -0.0114 |
| 12.01.2017 | 5.7104 | ▼ -0.0259 |
| 11.01.2017 | 5.7363 | ▲ 0.0201 |
| 10.01.2017 | 5.7162 | ▼ -0.0305 |
| 09.01.2017 | 5.7467 | ▲ 0.0128 |
| 06.01.2017 | 5.7339 | ▼ -0.0423 |
| 05.01.2017 | 5.7762 | ▼ -0.0237 |
| 04.01.2017 | 5.7999 | ▼ -0.0056 |
| 03.01.2017 | 5.8055 | ▲ 0.0187 |
| 30.12.2016 | 5.7868 | ▼ -0.0291 |
| 29.12.2016 | 5.8159 | ▼ -0.0074 |
| 28.12.2016 | 5.8233 | ▲ 0.0084 |
| 27.12.2016 | 5.8149 | ▲ 0.0049 |
| 23.12.2016 | 5.8100 | ▲ 0.0247 |
| 22.12.2016 | 5.7853 | ▼ -0.0303 |
| 21.12.2016 | 5.8156 | ▼ -0.0034 |
| 20.12.2016 | 5.8190 | ▲ 0.0239 |
| 19.12.2016 | 5.7951 | ▼ -0.0048 |
| 16.12.2016 | 5.7999 | ▲ 0.0070 |
| 15.12.2016 | 5.7929 | ▲ 0.0472 |
| 14.12.2016 | 5.7457 | ▼ -0.0004 |
| 13.12.2016 | 5.7461 | ▲ 0.0034 |
| 12.12.2016 | 5.7427 | ▲ 0.0093 |
| 09.12.2016 | 5.7334 | ▲ 0.0517 |
| 08.12.2016 | 5.6817 | ▼ -0.0170 |
| 07.12.2016 | 5.6987 | ▲ 0.0122 |
| 06.12.2016 | 5.6865 | ▼ -0.0467 |
| 05.12.2016 | 5.7332 | ▼ -0.0100 |
| 02.12.2016 | 5.7432 | ▼ -0.0214 |
| 29.11.2016 | 5.7646 | ▲ 0.0196 |
| 28.11.2016 | 5.7450 | ▼ -0.0147 |
| 25.11.2016 | 5.7597 | ▼ -0.0033 |
| 24.11.2016 | 5.7630 | ▲ 0.0072 |
| 23.11.2016 | 5.7558 | ▲ 0.0045 |
| 22.11.2016 | 5.7513 | ▲ 0.0055 |
| 21.11.2016 | 5.7458 | ▼ -0.0170 |
| 18.11.2016 | 5.7628 | ▲ 0.0264 |
| 17.11.2016 | 5.7364 | ▼ -0.0083 |
| 16.11.2016 | 5.7447 | ▲ 0.0338 |
| 15.11.2016 | 5.7109 | ▼ -0.0169 |
| 14.11.2016 | 5.7278 | ▲ 0.0328 |
| 11.11.2016 | 5.6950 | ▲ 0.0313 |
| 10.11.2016 | 5.6637 | ▲ 0.0389 |
| 09.11.2016 | 5.6248 | ▼ -0.0074 |
| 08.11.2016 | 5.6322 | ▲ 0.0182 |
| 07.11.2016 | 5.6140 | ▼ -0.0051 |
| 04.11.2016 | 5.6191 | ▲ 0.0027 |
| 03.11.2016 | 5.6164 | ▼ -0.0013 |
| 02.11.2016 | 5.6177 | ▼ -0.0205 |
| 01.11.2016 | 5.6382 | ▼ -0.0148 |
| 31.10.2016 | 5.6530 | ▼ -0.0036 |
| 28.10.2016 | 5.6566 | ▼ -0.0103 |
| 27.10.2016 | 5.6669 | ▲ 0.0099 |
| 26.10.2016 | 5.6570 | ▼ -0.0066 |
| 25.10.2016 | 5.6636 | ▼ -0.0215 |
| 24.10.2016 | 5.6851 | ▲ 0.0035 |
| 21.10.2016 | 5.6816 | ▲ 0.0215 |
| 20.10.2016 | 5.6601 | ▲ 0.0137 |
| 19.10.2016 | 5.6464 | ▲ 0.0011 |
| 18.10.2016 | 5.6453 | ▼ -0.0072 |
| 17.10.2016 | 5.6525 | ▲ 0.0180 |
| 14.10.2016 | 5.6345 | ▼ -0.0047 |
| 13.10.2016 | 5.6392 | ▲ 0.0080 |
| 12.10.2016 | 5.6312 | ▲ 0.0395 |
| 11.10.2016 | 5.5917 | ▼ -0.0223 |
| 10.10.2016 | 5.6140 | ▲ 0.0139 |
| 07.10.2016 | 5.6001 | ▲ 0.0325 |
| 06.10.2016 | 5.5676 | ▲ 0.0270 |
| 05.10.2016 | 5.5406 | ▼ -0.0229 |
| 04.10.2016 | 5.5635 | ▲ 0.0300 |
| 03.10.2016 | 5.5335 | ▼ -0.0276 |
| 30.09.2016 | 5.5611 | ▲ 0.0127 |
| 29.09.2016 | 5.5484 | ▲ 0.0006 |
| 28.09.2016 | 5.5478 | ▲ 0.0093 |
| 27.09.2016 | 5.5385 | ▼ -0.0019 |
| 26.09.2016 | 5.5404 | ▼ -0.0059 |
| 23.09.2016 | 5.5463 | ▼ -0.0012 |
| 22.09.2016 | 5.5475 | ▼ -0.0225 |
| 21.09.2016 | 5.5700 | ▲ 0.0105 |
| 20.09.2016 | 5.5595 | ▲ 0.0020 |
| 19.09.2016 | 5.5575 | ▲ 0.0074 |
| 16.09.2016 | 5.5501 | ▲ 0.0103 |
| 15.09.2016 | 5.5398 | ▼ -0.0054 |
| 14.09.2016 | 5.5452 | ▼ -0.0077 |
| 13.09.2016 | 5.5529 | ▼ -0.0013 |
| 12.09.2016 | 5.5542 | ▲ 0.0134 |
| 09.09.2016 | 5.5408 | ▼ -0.0044 |
| 08.09.2016 | 5.5452 | ▼ -0.0108 |
| 07.09.2016 | 5.5560 | ▼ -0.0156 |
| 06.09.2016 | 5.5716 | ▲ 0.0063 |
| 05.09.2016 | 5.5653 | ▼ -0.0037 |
| 02.09.2016 | 5.5690 | ▼ -0.0099 |
| 01.09.2016 | 5.5789 | ▲ 0.0079 |
| 31.08.2016 | 5.5710 | ▲ 0.0106 |
| 30.08.2016 | 5.5604 | ▼ -0.0127 |
| 29.08.2016 | 5.5731 | ▲ 0.0299 |
| 26.08.2016 | 5.5432 | ▬ 0.0000 |
| 26.08.2016 | 5.5432 | ▲ 0.0007 |
| 25.08.2016 | 5.5425 | ▼ -0.0117 |
| 24.08.2016 | 5.5542 | ▲ 0.0201 |
| 23.08.2016 | 5.5341 | ▼ -0.0083 |
| 22.08.2016 | 5.5424 | ▼ -0.0056 |
| 19.08.2016 | 5.5480 | ▼ -0.0114 |
| 18.08.2016 | 5.5594 | ▼ -0.0036 |
| 17.08.2016 | 5.5630 | ▲ 0.0192 |
| 16.08.2016 | 5.5438 | ▼ -0.0311 |
| 12.08.2016 | 5.5749 | ▼ -0.0062 |
| 11.08.2016 | 5.5811 | ▲ 0.0092 |
| 10.08.2016 | 5.5719 | ▼ -0.0222 |
| 09.08.2016 | 5.5941 | ▲ 0.0002 |
| 08.08.2016 | 5.5939 | ▼ -0.0018 |
| 05.08.2016 | 5.5957 | ▼ -0.0007 |
| 04.08.2016 | 5.5964 | ▲ 0.0236 |
| 03.08.2016 | 5.5728 | ▲ 0.0053 |
| 02.08.2016 | 5.5675 | ▼ -0.0053 |
| 01.08.2016 | 5.5728 | ▼ -0.0273 |
| 29.07.2016 | 5.6001 | ▲ 0.0057 |
| 28.07.2016 | 5.5944 | ▼ -0.0346 |
| 27.07.2016 | 5.6290 | ▲ 0.0068 |
| 26.07.2016 | 5.6222 | ▲ 0.0209 |
| 25.07.2016 | 5.6013 | ▼ -0.0073 |
| 22.07.2016 | 5.6086 | ▼ -0.0155 |
| 21.07.2016 | 5.6241 | ▼ -0.0049 |
| 20.07.2016 | 5.6290 | ▲ 0.0136 |
| 19.07.2016 | 5.6154 | ▼ -0.0052 |
| 18.07.2016 | 5.6206 | ▲ 0.0082 |
| 15.07.2016 | 5.6124 | ▼ -0.0084 |
| 14.07.2016 | 5.6208 | ▼ -0.0229 |
| 13.07.2016 | 5.6437 | ▲ 0.0142 |
| 12.07.2016 | 5.6295 | ▼ -0.0254 |
| 11.07.2016 | 5.6549 | ▼ -0.0262 |
| 08.07.2016 | 5.6811 | ▲ 0.0062 |
| 07.07.2016 | 5.6749 | ▼ -0.0151 |
| 06.07.2016 | 5.6900 | ▲ 0.0346 |
| 05.07.2016 | 5.6554 | ▼ -0.0108 |
| 04.07.2016 | 5.6662 | ▼ -0.0055 |
| 01.07.2016 | 5.6717 | ▼ -0.0065 |
| 30.06.2016 | 5.6782 | ▼ -0.0210 |
| 29.06.2016 | 5.6992 | ▲ 0.0080 |
| 28.06.2016 | 5.6912 | ▼ -0.0094 |
| 27.06.2016 | 5.7006 | ▼ -0.0167 |
| 24.06.2016 | 5.7173 | ▲ 0.0744 |
| 23.06.2016 | 5.6429 | ▼ -0.0427 |
| 22.06.2016 | 5.6856 | ▲ 0.0119 |
| 21.06.2016 | 5.6737 | ▼ -0.0106 |
| 17.06.2016 | 5.6843 | ▼ -0.0015 |
| 16.06.2016 | 5.6858 | ▲ 0.0076 |
| 15.06.2016 | 5.6782 | ▲ 0.0099 |
| 14.06.2016 | 5.6683 | ▲ 0.0220 |
| 13.06.2016 | 5.6463 | ▲ 0.0098 |
| 10.06.2016 | 5.6365 | ▲ 0.0163 |
| 09.06.2016 | 5.6202 | ▲ 0.0101 |
| 08.06.2016 | 5.6101 | ▼ -0.0012 |
| 07.06.2016 | 5.6113 | ▼ -0.0142 |
| 06.06.2016 | 5.6255 | ▼ -0.0620 |
| 03.06.2016 | 5.6875 | ▲ 0.0163 |
| 02.06.2016 | 5.6712 | ▼ -0.0031 |
| 01.06.2016 | 5.6743 | ▼ -0.0034 |
| 31.05.2016 | 5.6777 | ▲ 0.0071 |
| 30.05.2016 | 5.6706 | ▲ 0.0018 |
| 27.05.2016 | 5.6688 | ▲ 0.0025 |
| 26.05.2016 | 5.6663 | ▼ -0.0073 |
| 25.05.2016 | 5.6736 | ▲ 0.0050 |
| 24.05.2016 | 5.6686 | ▲ 0.0013 |
| 23.05.2016 | 5.6673 | ▲ 0.0204 |
| 20.05.2016 | 5.6469 | ▲ 0.0003 |
| 19.05.2016 | 5.6466 | ▲ 0.0344 |
| 18.05.2016 | 5.6122 | ▲ 0.0261 |
| 17.05.2016 | 5.5861 | ▼ -0.0031 |
| 16.05.2016 | 5.5892 | ▼ -0.0036 |
| 13.05.2016 | 5.5928 | ▲ 0.0222 |
| 12.05.2016 | 5.5706 | ▲ 0.0006 |
| 11.05.2016 | 5.5700 | ▼ -0.0003 |
| 10.05.2016 | 5.5703 | ▲ 0.0019 |
| 09.05.2016 | 5.5684 | ▼ -0.0167 |
| 06.05.2016 | 5.5851 | ▲ 0.0054 |
| 05.05.2016 | 5.5797 | ▲ 0.0274 |
| 04.05.2016 | 5.5523 | ▲ 0.0261 |
| 03.05.2016 | 5.5262 | ▼ -0.0461 |
| 29.04.2016 | 5.5723 | ▲ 0.0039 |
| 28.04.2016 | 5.5684 | ▲ 0.0034 |
| 27.04.2016 | 5.5650 | ▼ -0.0249 |
| 26.04.2016 | 5.5899 | ▼ -0.0011 |
| 25.04.2016 | 5.5910 | ▲ 0.0099 |
| 22.04.2016 | 5.5811 | ▲ 0.0020 |
| 21.04.2016 | 5.5791 | ▲ 0.0114 |
| 20.04.2016 | 5.5677 | ▼ -0.0035 |
| 19.04.2016 | 5.5712 | ▼ -0.0025 |
| 18.04.2016 | 5.5737 | ▼ -0.0052 |
| 15.04.2016 | 5.5789 | ▲ 0.0017 |
| 14.04.2016 | 5.5772 | ▲ 0.0196 |
| 13.04.2016 | 5.5576 | ▲ 0.0248 |
| 12.04.2016 | 5.5328 | ▼ -0.0047 |
| 11.04.2016 | 5.5375 | ▲ 0.0079 |
| 08.04.2016 | 5.5296 | ▲ 0.0034 |
| 07.04.2016 | 5.5262 | ▼ -0.0049 |
| 06.04.2016 | 5.5311 | ▼ -0.0050 |
| 05.04.2016 | 5.5361 | ▲ 0.0056 |
| 04.04.2016 | 5.5305 | ▲ 0.0055 |
| 01.04.2016 | 5.5250 | ▼ -0.0159 |
| 31.03.2016 | 5.5409 | ▲ 0.0007 |
| 30.03.2016 | 5.5402 | ▼ -0.0351 |
| 29.03.2016 | 5.5753 | ▼ -0.0044 |
| 28.03.2016 | 5.5797 | ▼ -0.0003 |
| 25.03.2016 | 5.5800 | ▼ -0.0039 |
| 24.03.2016 | 5.5839 | ▲ 0.0079 |
| 23.03.2016 | 5.5760 | ▼ -0.0078 |
| 22.03.2016 | 5.5838 | ▲ 0.0154 |
| 21.03.2016 | 5.5684 | ▼ -0.0057 |
| 18.03.2016 | 5.5741 | ▲ 0.0130 |
| 17.03.2016 | 5.5611 | ▼ -0.0611 |
| 16.03.2016 | 5.6222 | ▲ 0.0025 |
| 15.03.2016 | 5.6197 | ▲ 0.0072 |
| 14.03.2016 | 5.6125 | ▲ 0.0045 |
| 11.03.2016 | 5.6080 | ▼ -0.0345 |
| 10.03.2016 | 5.6425 | ▼ -0.0157 |
| 09.03.2016 | 5.6582 | ▲ 0.0204 |
| 08.03.2016 | 5.6378 | ▼ -0.0131 |
| 07.03.2016 | 5.6509 | ▲ 0.0040 |
| 04.03.2016 | 5.6469 | ▼ -0.0191 |
| 03.03.2016 | 5.6660 | ▼ -0.0017 |
| 02.03.2016 | 5.6677 | ▼ -0.0079 |
| 01.03.2016 | 5.6756 | ▲ 0.0122 |
| 29.02.2016 | 5.6634 | ▲ 0.0379 |
| 26.02.2016 | 5.6255 | ▼ -0.0060 |
| 25.02.2016 | 5.6315 | ▼ -0.0222 |
| 24.02.2016 | 5.6537 | ▲ 0.0080 |
| 23.02.2016 | 5.6457 | ▲ 0.0123 |
| 22.02.2016 | 5.6334 | ▲ 0.0189 |
| 19.02.2016 | 5.6145 | ▲ 0.0228 |
| 18.02.2016 | 5.5917 | ▲ 0.0003 |
| 17.02.2016 | 5.5914 | ▲ 0.0013 |
| 16.02.2016 | 5.5901 | ▼ -0.0023 |
| 15.02.2016 | 5.5924 | ▲ 0.0183 |
| 12.02.2016 | 5.5741 | ▼ -0.0026 |
| 11.02.2016 | 5.5767 | ▼ -0.0131 |
| 10.02.2016 | 5.5898 | ▼ -0.0181 |
| 09.02.2016 | 5.6079 | ▲ 0.0103 |
| 08.02.2016 | 5.5976 | ▼ -0.0277 |
| 05.02.2016 | 5.6253 | ▼ -0.0142 |
| 04.02.2016 | 5.6395 | ▼ -0.0773 |
| 03.02.2016 | 5.7168 | ▲ 0.0057 |
| 02.02.2016 | 5.7111 | ▼ -0.0376 |
| 01.02.2016 | 5.7487 | ▲ 0.0156 |
| 29.01.2016 | 5.7331 | ▼ -0.0230 |
| 28.01.2016 | 5.7561 | ▲ 0.0002 |
| 27.01.2016 | 5.7559 | ▼ -0.0120 |
| 26.01.2016 | 5.7679 | ▲ 0.0034 |
| 25.01.2016 | 5.7645 | ▲ 0.0035 |
| 22.01.2016 | 5.7610 | ▲ 0.0137 |
| 21.01.2016 | 5.7473 | ▲ 0.0102 |
| 20.01.2016 | 5.7371 | ▼ -0.0238 |
| 19.01.2016 | 5.7609 | ▲ 0.0033 |
| 18.01.2016 | 5.7576 | ▲ 0.0043 |
| 15.01.2016 | 5.7533 | ▬ 0.0000 |
| 14.01.2016 | 5.7533 | ▼ -0.0256 |
| 13.01.2016 | 5.7789 | ▲ 0.0041 |
| 12.01.2016 | 5.7748 | ▲ 0.0176 |
| 11.01.2016 | 5.7572 | ▼ -0.0082 |
| 08.01.2016 | 5.7654 | ▼ -0.0096 |
| 07.01.2016 | 5.7750 | ▼ -0.0351 |
| 06.01.2016 | 5.8101 | ▲ 0.0144 |
| 05.01.2016 | 5.7957 | ▲ 0.0517 |
| 04.01.2016 | 5.7440 | ▼ -0.0064 |
| 31.12.2015 | 5.7504 | ▲ 0.0011 |
| 30.12.2015 | 5.7493 | ▲ 0.0028 |
| 29.12.2015 | 5.7465 | ▲ 0.0181 |
| 28.12.2015 | 5.7284 | ▼ -0.0148 |
| 24.12.2015 | 5.7432 | ▲ 0.0044 |
| 23.12.2015 | 5.7388 | ▲ 0.0070 |
| 22.12.2015 | 5.7318 | ▼ -0.0176 |
| 21.12.2015 | 5.7494 | ▼ -0.0203 |
| 18.12.2015 | 5.7697 | ▲ 0.0333 |
| 17.12.2015 | 5.7364 | ▲ 0.0124 |
| 16.12.2015 | 5.7240 | ▲ 0.0271 |
| 15.12.2015 | 5.6969 | ▼ -0.0292 |
| 14.12.2015 | 5.7261 | ▼ -0.0234 |
| 11.12.2015 | 5.7495 | ▲ 0.0252 |
| 10.12.2015 | 5.7243 | ▲ 0.0253 |
| 09.12.2015 | 5.6990 | ▼ -0.0177 |
| 08.12.2015 | 5.7167 | ▼ -0.0061 |
| 07.12.2015 | 5.7228 | ▲ 0.0192 |
| 04.12.2015 | 5.7036 | ▼ -0.0829 |
| 03.12.2015 | 5.7865 | ▲ 0.0016 |
| 02.12.2015 | 5.7849 | ▲ 0.0183 |
| 27.11.2015 | 5.7666 | ▲ 0.0148 |
| 26.11.2015 | 5.7518 | ▼ -0.0089 |
| 25.11.2015 | 5.7607 | ▲ 0.0070 |
| 24.11.2015 | 5.7537 | ▼ -0.0074 |
| 23.11.2015 | 5.7611 | ▲ 0.0266 |
| 20.11.2015 | 5.7345 | ▲ 0.0025 |
| 19.11.2015 | 5.7320 | ▼ -0.0107 |
| 18.11.2015 | 5.7427 | ▲ 0.0060 |
| 17.11.2015 | 5.7367 | ▲ 0.0229 |
| 16.11.2015 | 5.7138 | ▲ 0.0112 |
| 13.11.2015 | 5.7026 | ▼ -0.0140 |
| 12.11.2015 | 5.7166 | ▲ 0.0044 |
| 11.11.2015 | 5.7122 | ▼ -0.0148 |
| 10.11.2015 | 5.7270 | ▲ 0.0155 |
| 09.11.2015 | 5.7115 | ▲ 0.0298 |
| 06.11.2015 | 5.6817 | ▼ -0.0064 |
| 05.11.2015 | 5.6881 | ▲ 0.0177 |
| 04.11.2015 | 5.6704 | ▲ 0.0366 |
| 03.11.2015 | 5.6338 | ▲ 0.0060 |
| 02.11.2015 | 5.6278 | ▲ 0.0055 |
| 30.10.2015 | 5.6223 | ▼ -0.0082 |
| 29.10.2015 | 5.6305 | ▲ 0.0282 |
| 28.10.2015 | 5.6023 | ▼ -0.0099 |
| 27.10.2015 | 5.6122 | ▼ -0.0001 |
| 26.10.2015 | 5.6123 | ▲ 0.0299 |
| 23.10.2015 | 5.5824 | ▲ 0.0579 |
| 22.10.2015 | 5.5245 | ▲ 0.0135 |
| 21.10.2015 | 5.5110 | ▲ 0.0064 |
| 20.10.2015 | 5.5046 | ▼ -0.0016 |
| 19.10.2015 | 5.5062 | ▲ 0.0121 |
| 16.10.2015 | 5.4941 | ▲ 0.0241 |
| 15.10.2015 | 5.4700 | ▼ -0.0055 |
| 14.10.2015 | 5.4755 | ▼ -0.0011 |
| 13.10.2015 | 5.4766 | ▲ 0.0006 |
| 12.10.2015 | 5.4760 | ▼ -0.0150 |
| 09.10.2015 | 5.4910 | ▼ -0.0167 |
| 08.10.2015 | 5.5077 | ▼ -0.0182 |
| 07.10.2015 | 5.5259 | ▼ -0.0003 |
| 06.10.2015 | 5.5262 | ▲ 0.0156 |
| 05.10.2015 | 5.5106 | ▼ -0.0285 |
| 02.10.2015 | 5.5391 | ▼ -0.0074 |
| 01.10.2015 | 5.5465 | ▲ 0.0223 |
| 30.09.2015 | 5.5242 | ▼ -0.0064 |
| 29.09.2015 | 5.5306 | ▼ -0.0034 |
| 28.09.2015 | 5.5340 | ▼ -0.0127 |
| 25.09.2015 | 5.5467 | ▲ 0.0118 |
| 24.09.2015 | 5.5349 | ▼ -0.0294 |
| 23.09.2015 | 5.5643 | ▲ 0.0063 |
| 22.09.2015 | 5.5580 | ▲ 0.0325 |
| 21.09.2015 | 5.5255 | ▲ 0.0427 |
| 18.09.2015 | 5.4828 | ▼ -0.0369 |
| 17.09.2015 | 5.5197 | ▼ -0.0183 |
| 16.09.2015 | 5.5380 | ▲ 0.0248 |
| 15.09.2015 | 5.5132 | ▲ 0.0132 |
| 14.09.2015 | 5.5000 | ▼ -0.0186 |
| 11.09.2015 | 5.5186 | ▬ 0.0000 |
| 11.09.2015 | 5.5186 | ▼ -0.0335 |
| 10.09.2015 | 5.5521 | ▲ 0.0011 |
| 09.09.2015 | 5.5510 | ▼ -0.0149 |
| 08.09.2015 | 5.5659 | ▲ 0.0016 |
| 07.09.2015 | 5.5643 | ▼ -0.0083 |
| 04.09.2015 | 5.5726 | ▲ 0.0277 |
| 03.09.2015 | 5.5449 | ▼ -0.0022 |
| 02.09.2015 | 5.5471 | ▼ -0.0022 |
| 01.09.2015 | 5.5493 | ▼ -0.0030 |
| 31.08.2015 | 5.5523 | ▲ 0.0219 |
| 28.08.2015 | 5.5304 | ▼ -0.0079 |
| 27.08.2015 | 5.5383 | ▲ 0.0417 |
| 26.08.2015 | 5.4966 | ▲ 0.0144 |
| 25.08.2015 | 5.4822 | ▼ -0.0164 |
| 24.08.2015 | 5.4986 | ▼ -0.0441 |
| 21.08.2015 | 5.5427 | ▼ -0.0343 |
| 20.08.2015 | 5.5770 | ▼ -0.0351 |
| 19.08.2015 | 5.6121 | ▲ 0.0180 |
| 18.08.2015 | 5.5941 | ▲ 0.0094 |
| 17.08.2015 | 5.5847 | ▲ 0.0239 |
| 14.08.2015 | 5.5608 | ▲ 0.0045 |
| 13.08.2015 | 5.5563 | ▼ -0.0001 |
| 12.08.2015 | 5.5564 | ▼ -0.0352 |
| 11.08.2015 | 5.5916 | ▼ -0.0184 |
| 10.08.2015 | 5.6100 | ▼ -0.0116 |
| 07.08.2015 | 5.6216 | ▼ -0.0114 |
| 06.08.2015 | 5.6330 | ▼ -0.0128 |
| 05.08.2015 | 5.6458 | ▲ 0.0461 |
| 04.08.2015 | 5.5997 | ▲ 0.0009 |
| 03.08.2015 | 5.5988 | ▼ -0.0014 |
| 31.07.2015 | 5.6002 | ▼ -0.0015 |
| 30.07.2015 | 5.6017 | ▲ 0.0122 |
| 29.07.2015 | 5.5895 | ▲ 0.0043 |
| 28.07.2015 | 5.5852 | ▲ 0.0050 |
| 27.07.2015 | 5.5802 | ▼ -0.0449 |
| 24.07.2015 | 5.6251 | ▲ 0.0081 |
| 23.07.2015 | 5.6170 | ▼ -0.0133 |
| 22.07.2015 | 5.6303 | ▼ -0.0136 |
| 21.07.2015 | 5.6439 | ▼ -0.0172 |
| 20.07.2015 | 5.6611 | ▲ 0.0139 |
| 17.07.2015 | 5.6472 | ▲ 0.0054 |
| 16.07.2015 | 5.6418 | ▲ 0.0269 |
| 15.07.2015 | 5.6149 | ▲ 0.0107 |
| 14.07.2015 | 5.6042 | ▼ -0.0010 |
| 13.07.2015 | 5.6052 | ▲ 0.0169 |
| 10.07.2015 | 5.5883 | ▼ -0.0846 |
| 09.07.2015 | 5.6729 | ▼ -0.0018 |
| 08.07.2015 | 5.6747 | ▼ -0.0193 |
| 07.07.2015 | 5.6940 | ▲ 0.0183 |
| 06.07.2015 | 5.6757 | ▲ 0.0221 |
| 03.07.2015 | 5.6536 | ▼ -0.0011 |
| 02.07.2015 | 5.6547 | ▲ 0.0207 |
| 01.07.2015 | 5.6340 | ▲ 0.0105 |
| 30.06.2015 | 5.6235 | ▼ -0.0517 |
| 29.06.2015 | 5.6752 | ▲ 0.0789 |
| 26.06.2015 | 5.5963 | ▼ -0.0083 |
| 25.06.2015 | 5.6046 | ▼ -0.0082 |
| 24.06.2015 | 5.6128 | ▼ -0.0057 |
| 23.06.2015 | 5.6185 | ▲ 0.0292 |
| 22.06.2015 | 5.5893 | ▼ -0.0148 |
| 19.06.2015 | 5.6041 | ▲ 0.0243 |
| 18.06.2015 | 5.5798 | ▼ -0.0267 |
| 17.06.2015 | 5.6065 | ▼ -0.0080 |
| 16.06.2015 | 5.6145 | ▲ 0.0090 |
| 15.06.2015 | 5.6055 | ▼ -0.0047 |
| 12.06.2015 | 5.6102 | ▲ 0.0347 |
| 11.06.2015 | 5.5755 | ▲ 0.0110 |
| 10.06.2015 | 5.5645 | ▼ -0.0004 |
| 09.06.2015 | 5.5649 | ▼ -0.0295 |
| 08.06.2015 | 5.5944 | ▲ 0.0567 |
| 05.06.2015 | 5.5377 | ▲ 0.0337 |
| 04.06.2015 | 5.5040 | ▼ -0.0712 |
| 03.06.2015 | 5.5752 | ▼ -0.0533 |
| 02.06.2015 | 5.6285 | ▲ 0.0025 |
| 29.05.2015 | 5.6260 | ▼ -0.0223 |
| 28.05.2015 | 5.6483 | ▼ -0.0200 |
| 27.05.2015 | 5.6683 | ▼ -0.0235 |
| 26.05.2015 | 5.6918 | ▲ 0.0329 |
| 25.05.2015 | 5.6589 | ▲ 0.0631 |
| 22.05.2015 | 5.5958 | ▼ -0.0087 |
| 21.05.2015 | 5.6045 | ▼ -0.0079 |
| 20.05.2015 | 5.6124 | ▲ 0.0242 |
| 19.05.2015 | 5.5882 | ▲ 0.0595 |
| 18.05.2015 | 5.5287 | ▼ -0.0076 |
| 15.05.2015 | 5.5363 | ▼ -0.0106 |
| 14.05.2015 | 5.5469 | ▼ -0.0499 |
| 13.05.2015 | 5.5968 | ▲ 0.0116 |
| 12.05.2015 | 5.5852 | ▼ -0.0108 |
| 11.05.2015 | 5.5960 | ▲ 0.0224 |
| 08.05.2015 | 5.5736 | ▲ 0.0521 |
| 07.05.2015 | 5.5215 | ▼ -0.0344 |
| 06.05.2015 | 5.5559 | ▼ -0.0162 |
| 05.05.2015 | 5.5721 | ▲ 0.0037 |
| 04.05.2015 | 5.5684 | ▲ 0.0102 |
| 30.04.2015 | 5.5582 | ▼ -0.0343 |
| 29.04.2015 | 5.5925 | ▼ -0.0371 |
| 28.04.2015 | 5.6296 | ▼ -0.0303 |
| 27.04.2015 | 5.6599 | ▲ 0.0183 |
| 24.04.2015 | 5.6416 | ▼ -0.0432 |
| 23.04.2015 | 5.6848 | ▲ 0.0002 |
| 22.04.2015 | 5.6846 | ▼ -0.0572 |
| 21.04.2015 | 5.7418 | ▲ 0.0416 |
| 20.04.2015 | 5.7002 | ▲ 0.0471 |
| 17.04.2015 | 5.6531 | ▼ -0.0476 |
| 16.04.2015 | 5.7007 | ▼ -0.0269 |
| 15.04.2015 | 5.7276 | ▲ 0.0065 |
| 14.04.2015 | 5.7211 | ▲ 0.0185 |
| 10.04.2015 | 5.7026 | ▲ 0.0566 |
| 09.04.2015 | 5.6460 | ▲ 0.0286 |
| 08.04.2015 | 5.6174 | ▼ -0.0184 |
| 07.04.2015 | 5.6358 | ▲ 0.0343 |
| 06.04.2015 | 5.6015 | ▼ -0.0226 |
| 03.04.2015 | 5.6241 | ▼ -0.0185 |
| 02.04.2015 | 5.6426 | ▼ -0.0257 |
| 01.04.2015 | 5.6683 | ▲ 0.0008 |
| 31.03.2015 | 5.6675 | ▲ 0.0442 |
| 30.03.2015 | 5.6233 | ▼ -0.0349 |
| 27.03.2015 | 5.6582 | ▲ 0.0621 |
| 26.03.2015 | 5.5961 | ▲ 0.0068 |
| 25.03.2015 | 5.5893 | ▲ 0.0097 |
| 24.03.2015 | 5.5796 | ▼ -0.0754 |
| 23.03.2015 | 5.6550 | ▼ -0.0471 |
| 20.03.2015 | 5.7021 | ▲ 0.0122 |
| 19.03.2015 | 5.6899 | ▼ -0.0524 |
| 18.03.2015 | 5.7423 | ▲ 0.0026 |
| 17.03.2015 | 5.7397 | ▼ -0.0271 |
| 16.03.2015 | 5.7668 | ▲ 0.0023 |
| 13.03.2015 | 5.7645 | ▲ 0.0159 |
| 12.03.2015 | 5.7486 | ▼ -0.0291 |
| 11.03.2015 | 5.7777 | ▲ 0.0718 |
| 10.03.2015 | 5.7059 | ▲ 0.0419 |
| 09.03.2015 | 5.6640 | ▲ 0.0231 |
| 06.03.2015 | 5.6409 | ▲ 0.0193 |
| 05.03.2015 | 5.6216 | ▲ 0.0080 |
| 04.03.2015 | 5.6136 | ▲ 0.0129 |
| 03.03.2015 | 5.6007 | ▲ 0.0306 |
| 02.03.2015 | 5.5701 | ▲ 0.0086 |
| 27.02.2015 | 5.5615 | ▲ 0.0521 |
| 26.02.2015 | 5.5094 | ▲ 0.0012 |
| 25.02.2015 | 5.5082 | ▼ -0.0421 |
| 24.02.2015 | 5.5503 | ▼ -0.0023 |
| 23.02.2015 | 5.5526 | ▲ 0.0109 |
| 20.02.2015 | 5.5417 | ▲ 0.0244 |
| 19.02.2015 | 5.5173 | ▼ -0.0099 |
| 18.02.2015 | 5.5272 | ▲ 0.0035 |
| 17.02.2015 | 5.5237 | ▲ 0.0164 |
| 16.02.2015 | 5.5073 | ▼ -0.0015 |
| 13.02.2015 | 5.5088 | ▼ -0.0043 |
| 12.02.2015 | 5.5131 | ▼ -0.0208 |
| 11.02.2015 | 5.5339 | ▼ -0.0010 |
| 10.02.2015 | 5.5349 | ▲ 0.0228 |
| 09.02.2015 | 5.5121 | ▲ 0.0440 |
| 06.02.2015 | 5.4681 | ▲ 0.0100 |
| 05.02.2015 | 5.4581 | ▲ 0.0055 |
| 04.02.2015 | 5.4526 | ▼ -0.0157 |
| 03.02.2015 | 5.4683 | ▼ -0.0127 |
| 02.02.2015 | 5.4810 | ▼ -0.0410 |
| 30.01.2015 | 5.5220 | ▼ -0.0193 |
| 29.01.2015 | 5.5413 | ▼ -0.0019 |
| 28.01.2015 | 5.5432 | ▼ -0.0339 |
| 27.01.2015 | 5.5771 | ▼ -0.0238 |
| 26.01.2015 | 5.6009 | ▼ -0.0125 |
| 23.01.2015 | 5.6134 | ▲ 0.1032 |
| 22.01.2015 | 5.5102 | ▼ -0.0254 |
| 21.01.2015 | 5.5356 | ▲ 0.0224 |
| 20.01.2015 | 5.5132 | ▼ -0.0060 |
| 19.01.2015 | 5.5192 | ▼ -0.0127 |
| 16.01.2015 | 5.5319 | ▲ 0.0364 |
| 15.01.2015 | 5.4955 | ▲ 0.0319 |
| 14.01.2015 | 5.4636 | ▲ 0.0323 |
| 13.01.2015 | 5.4313 | ▲ 0.0003 |
| 12.01.2015 | 5.4310 | ▼ -0.0006 |
| 09.01.2015 | 5.4316 | ▼ -0.0058 |
| 08.01.2015 | 5.4374 | ▲ 0.0097 |
| 07.01.2015 | 5.4277 | ▲ 0.0084 |
| 06.01.2015 | 5.4193 | ▲ 0.0068 |
| 05.01.2015 | 5.4125 | ▲ 0.0723 |
| 31.12.2014 | 5.3402 | ▲ 0.0012 |
| 30.12.2014 | 5.3390 | ▲ 0.0232 |
| 29.12.2014 | 5.3158 | ▲ 0.0052 |
| 24.12.2014 | 5.3106 | ▲ 0.0010 |
| 23.12.2014 | 5.3096 | ▲ 0.0159 |
| 22.12.2014 | 5.2937 | ▼ -0.0101 |
| 19.12.2014 | 5.3038 | ▲ 0.0208 |
| 18.12.2014 | 5.2830 | ▲ 0.0222 |
| 17.12.2014 | 5.2608 | ▲ 0.0089 |
| 16.12.2014 | 5.2519 | ▼ -0.0174 |
| 15.12.2014 | 5.2693 | ▲ 0.0186 |
| 12.12.2014 | 5.2507 | ▲ 0.0171 |
| 11.12.2014 | 5.2336 | ▼ -0.0009 |
| 10.12.2014 | 5.2345 | ▲ 0.0005 |
| 09.12.2014 | 5.2340 | ▼ -0.0266 |
| 08.12.2014 | 5.2606 | ▲ 0.0344 |
| 05.12.2014 | 5.2262 | ▼ -0.0074 |
| 04.12.2014 | 5.2336 | ▲ 0.0018 |
| 03.12.2014 | 5.2318 | ▲ 0.0249 |
| 02.12.2014 | 5.2069 | ▲ 0.0074 |
| 28.11.2014 | 5.1995 | ▲ 0.0072 |
| 27.11.2014 | 5.1923 | ▼ -0.0030 |
| 26.11.2014 | 5.1953 | ▼ -0.0189 |
| 25.11.2014 | 5.2142 | ▼ -0.0085 |
| 24.11.2014 | 5.2227 | ▲ 0.0006 |
| 21.11.2014 | 5.2221 | ▲ 0.0228 |
| 20.11.2014 | 5.1993 | ▲ 0.0029 |
| 19.11.2014 | 5.1964 | ▼ -0.0020 |
| 18.11.2014 | 5.1984 | ▲ 0.0060 |
| 17.11.2014 | 5.1924 | ▼ -0.0120 |
| 14.11.2014 | 5.2044 | ▼ -0.0074 |
| 13.11.2014 | 5.2118 | ▼ -0.0114 |
| 12.11.2014 | 5.2232 | ▼ -0.0034 |
| 11.11.2014 | 5.2266 | ▲ 0.0103 |
| 10.11.2014 | 5.2163 | ▼ -0.0249 |
| 07.11.2014 | 5.2412 | ▲ 0.0353 |
| 06.11.2014 | 5.2059 | ▲ 0.0042 |
| 05.11.2014 | 5.2017 | ▲ 0.0006 |
| 04.11.2014 | 5.2011 | ▼ -0.0013 |
| 03.11.2014 | 5.2024 | ▲ 0.0159 |
| 31.10.2014 | 5.1865 | ▼ -0.0119 |
| 30.10.2014 | 5.1984 | ▲ 0.0263 |
| 29.10.2014 | 5.1721 | ▼ -0.0089 |
| 28.10.2014 | 5.1810 | ▼ -0.0110 |
| 27.10.2014 | 5.1920 | ▲ 0.0008 |
| 24.10.2014 | 5.1912 | ▲ 0.0012 |
| 23.10.2014 | 5.1900 | ▲ 0.0122 |
| 22.10.2014 | 5.1778 | ▲ 0.0161 |
| 21.10.2014 | 5.1617 | ▼ -0.0016 |
| 20.10.2014 | 5.1633 | ▲ 0.0071 |
| 17.10.2014 | 5.1562 | ▼ -0.0132 |
| 16.10.2014 | 5.1694 | ▼ -0.0113 |
| 15.10.2014 | 5.1807 | ▲ 0.0011 |
| 14.10.2014 | 5.1796 | ▲ 0.0133 |
| 13.10.2014 | 5.1663 | ▲ 0.0002 |
| 10.10.2014 | 5.1661 | ▲ 0.0172 |
| 09.10.2014 | 5.1489 | ▼ -0.0258 |
| 08.10.2014 | 5.1747 | ▼ -0.0072 |
| 07.10.2014 | 5.1819 | ▼ -0.0215 |
| 06.10.2014 | 5.2034 | ▲ 0.0193 |
| 03.10.2014 | 5.1841 | ▲ 0.0012 |
| 02.10.2014 | 5.1829 | ▼ -0.0082 |
| 01.10.2014 | 5.1911 | ▼ -0.0025 |
| 30.09.2014 | 5.1936 | ▲ 0.0155 |
| 29.09.2014 | 5.1781 | ▲ 0.0271 |
| 26.09.2014 | 5.1510 | ▼ -0.0030 |
| 25.09.2014 | 5.1540 | ▲ 0.0264 |
| 24.09.2014 | 5.1276 | ▲ 0.0097 |
| 23.09.2014 | 5.1179 | ▼ -0.0067 |
| 22.09.2014 | 5.1246 | ▲ 0.0040 |
| 19.09.2014 | 5.1206 | ▼ -0.0069 |
| 18.09.2014 | 5.1275 | ▲ 0.0064 |
| 17.09.2014 | 5.1211 | ▲ 0.0021 |
| 16.09.2014 | 5.1190 | ▼ -0.0119 |
| 15.09.2014 | 5.1309 | ▲ 0.0017 |
| 12.09.2014 | 5.1292 | ▼ -0.0011 |
| 11.09.2014 | 5.1303 | ▲ 0.0008 |
| 10.09.2014 | 5.1295 | ▼ -0.0090 |
| 09.09.2014 | 5.1385 | ▲ 0.0249 |
| 08.09.2014 | 5.1136 | ▲ 0.0045 |
| 05.09.2014 | 5.1091 | ▲ 0.0363 |
| 04.09.2014 | 5.0728 | ▼ -0.0049 |
| 03.09.2014 | 5.0777 | ▼ -0.0069 |
| 02.09.2014 | 5.0846 | ▲ 0.0075 |
| 01.09.2014 | 5.0771 | ▼ -0.0065 |
| 29.08.2014 | 5.0836 | ▲ 0.0196 |
| 28.08.2014 | 5.0640 | ▲ 0.0049 |
| 27.08.2014 | 5.0591 | ▲ 0.0009 |
| 26.08.2014 | 5.0582 | ▲ 0.0025 |
| 25.08.2014 | 5.0557 | ▼ -0.0009 |
| 22.08.2014 | 5.0566 | ▬ 0.0000 |
| 22.08.2014 | 5.0566 | ▼ -0.0066 |
| 21.08.2014 | 5.0632 | ▼ -0.0103 |
| 20.08.2014 | 5.0735 | ▬ 0.0000 |
| 19.08.2014 | 5.0735 | ▲ 0.0036 |
| 18.08.2014 | 5.0699 | ▼ -0.0011 |
| 14.08.2014 | 5.0710 | ▼ -0.0044 |
| 13.08.2014 | 5.0754 | ▬ 0.0000 |
| 13.08.2014 | 5.0754 | ▼ -0.0150 |
| 12.08.2014 | 5.0904 | ▲ 0.0108 |
| 11.08.2014 | 5.0796 | ▼ -0.0053 |
| 08.08.2014 | 5.0849 | ▲ 0.0032 |
| 07.08.2014 | 5.0817 | ▼ -0.0102 |
| 06.08.2014 | 5.0919 | ▲ 0.0307 |
| 05.08.2014 | 5.0612 | ▼ -0.0004 |
| 04.08.2014 | 5.0616 | ▼ -0.0055 |
| 01.08.2014 | 5.0671 | ▲ 0.0119 |
| 31.07.2014 | 5.0552 | ▲ 0.0185 |
| 30.07.2014 | 5.0367 | ▲ 0.0140 |
| 29.07.2014 | 5.0227 | ▲ 0.0096 |
| 28.07.2014 | 5.0131 | ▼ -0.0119 |
| 25.07.2014 | 5.0250 | ▼ -0.0145 |
| 24.07.2014 | 5.0395 | ▼ -0.0196 |
| 23.07.2014 | 5.0591 | ▼ -0.0089 |
| 22.07.2014 | 5.0680 | ▼ -0.0018 |
| 21.07.2014 | 5.0698 | ▲ 0.0096 |
| 17.07.2014 | 5.0602 | ▲ 0.0091 |
| 16.07.2014 | 5.0511 | ▲ 0.0330 |
| 15.07.2014 | 5.0181 | ▲ 0.0041 |
| 14.07.2014 | 5.0140 | ▼ -0.0026 |
| 11.07.2014 | 5.0166 | ▲ 0.0317 |
| 10.07.2014 | 4.9849 | ▲ 0.0011 |
| 09.07.2014 | 4.9838 | ▼ -0.0007 |
| 08.07.2014 | 4.9845 | ▲ 0.0029 |
| 07.07.2014 | 4.9816 | ▼ -0.0047 |
| 04.07.2014 | 4.9863 | ▲ 0.0164 |
| 03.07.2014 | 4.9699 | ▲ 0.0008 |
| 02.07.2014 | 4.9691 | ▲ 0.0104 |
| 01.07.2014 | 4.9587 | ▼ -0.0089 |
| 30.06.2014 | 4.9676 | ▼ -0.0105 |
| 27.06.2014 | 4.9781 | ▲ 0.0063 |
| 26.06.2014 | 4.9718 | ▼ -0.0110 |
| 25.06.2014 | 4.9828 | ▲ 0.0057 |
| 24.06.2014 | 4.9771 | ▼ -0.0157 |
| 23.06.2014 | 4.9928 | ▲ 0.0063 |
| 20.06.2014 | 4.9865 | ▲ 0.0060 |
| 19.06.2014 | 4.9805 | ▼ -0.0213 |
| 18.06.2014 | 5.0018 | ▼ -0.0027 |
| 17.06.2014 | 5.0045 | ▼ -0.0011 |
| 16.06.2014 | 5.0056 | ▲ 0.0134 |
| 13.06.2014 | 4.9922 | ▼ -0.0021 |
| 12.06.2014 | 4.9943 | ▲ 0.0006 |
| 11.06.2014 | 4.9937 | ▲ 0.0103 |
| 10.06.2014 | 4.9834 | ▲ 0.0163 |
| 06.06.2014 | 4.9671 | ▼ -0.0062 |
| 05.06.2014 | 4.9733 | ▼ -0.0090 |
| 04.06.2014 | 4.9823 | ▲ 0.0080 |
| 03.06.2014 | 4.9743 | ▲ 0.0024 |
| 02.06.2014 | 4.9719 | ▼ -0.0058 |
| 30.05.2014 | 4.9777 | ▲ 0.0059 |
| 29.05.2014 | 4.9718 | ▼ -0.0051 |
| 28.05.2014 | 4.9769 | ▲ 0.0080 |
| 27.05.2014 | 4.9689 | ▼ -0.0173 |
| 26.05.2014 | 4.9862 | ▼ -0.0121 |
| 23.05.2014 | 4.9983 | ▲ 0.0103 |
| 22.05.2014 | 4.9880 | ▼ -0.0212 |
| 21.05.2014 | 5.0092 | ▲ 0.0052 |
| 20.05.2014 | 5.0040 | ▲ 0.0090 |
| 19.05.2014 | 4.9950 | ▲ 0.0051 |
| 16.05.2014 | 4.9899 | ▼ -0.0183 |
| 15.05.2014 | 5.0082 | ▲ 0.0034 |
| 14.05.2014 | 5.0048 | ▲ 0.0206 |
| 13.05.2014 | 4.9842 | ▬ 0.0000 |
| 13.05.2014 | 4.9842 | ▼ -0.0025 |
| 12.05.2014 | 4.9867 | ▲ 0.0141 |
| 09.05.2014 | 4.9726 | ▲ 0.0215 |
| 08.05.2014 | 4.9511 | ▼ -0.0076 |
| 07.05.2014 | 4.9587 | ▬ 0.0000 |
| 07.05.2014 | 4.9587 | ▼ -0.0027 |
| 06.05.2014 | 4.9614 | ▼ -0.0102 |
| 05.05.2014 | 4.9716 | ▲ 0.0075 |
| 02.05.2014 | 4.9641 | ▼ -0.0238 |
| 30.04.2014 | 4.9879 | ▲ 0.0202 |
| 29.04.2014 | 4.9677 | ▼ -0.0168 |
| 28.04.2014 | 4.9845 | ▼ -0.0024 |
| 25.04.2014 | 4.9869 | ▼ -0.0137 |
| 24.04.2014 | 5.0006 | ▼ -0.0056 |
| 23.04.2014 | 5.0062 | ▼ -0.0046 |
| 22.04.2014 | 5.0108 | ▲ 0.0109 |
| 18.04.2014 | 4.9999 | ▼ -0.0020 |
| 17.04.2014 | 5.0019 | ▼ -0.0113 |
| 16.04.2014 | 5.0132 | ▲ 0.0054 |
| 15.04.2014 | 5.0078 | ▼ -0.0017 |
| 14.04.2014 | 5.0095 | ▲ 0.0208 |
| 11.04.2014 | 4.9887 | ▼ -0.0028 |
| 10.04.2014 | 4.9915 | ▼ -0.0167 |
| 09.04.2014 | 5.0082 | ▲ 0.0053 |
| 08.04.2014 | 5.0029 | ▬ 0.0000 |
| 08.04.2014 | 5.0029 | ▼ -0.0121 |
| 07.04.2014 | 5.0150 | ▲ 0.0034 |
| 04.04.2014 | 5.0116 | ▼ -0.0019 |
| 03.04.2014 | 5.0135 | ▲ 0.0108 |
| 02.04.2014 | 5.0027 | ▲ 0.0023 |
| 01.04.2014 | 5.0004 | ▲ 0.0085 |
| 31.03.2014 | 4.9919 | ▼ -0.0119 |
| 28.03.2014 | 5.0038 | ▼ -0.0218 |
| 27.03.2014 | 5.0256 | ▲ 0.0264 |
| 26.03.2014 | 4.9992 | ▼ -0.0020 |
| 25.03.2014 | 5.0012 | ▼ -0.0201 |
| 24.03.2014 | 5.0213 | ▲ 0.0019 |
| 21.03.2014 | 5.0194 | ▬ 0.0000 |
| 21.03.2014 | 5.0194 | ▼ -0.0204 |
| 20.03.2014 | 5.0398 | ▲ 0.0220 |
| 19.03.2014 | 5.0178 | ▼ -0.0132 |
| 18.03.2014 | 5.0310 | ▼ -0.0057 |
| 17.03.2014 | 5.0367 | ▲ 0.0011 |
| 14.03.2014 | 5.0356 | ▲ 0.0184 |
| 13.03.2014 | 5.0172 | ▼ -0.0196 |
| 12.03.2014 | 5.0368 | ▲ 0.0088 |
| 11.03.2014 | 5.0280 | ▲ 0.0047 |
| 10.03.2014 | 5.0233 | ▲ 0.0058 |
| 07.03.2014 | 5.0175 | ▼ -0.0409 |
| 06.03.2014 | 5.0584 | ▼ -0.0188 |
| 05.03.2014 | 5.0772 | ▼ -0.0017 |
| 04.03.2014 | 5.0789 | ▲ 0.0047 |
| 03.03.2014 | 5.0742 | ▲ 0.0252 |
| 28.02.2014 | 5.0490 | ▼ -0.0350 |
| 27.02.2014 | 5.0840 | ▲ 0.0091 |
| 26.02.2014 | 5.0749 | ▼ -0.0018 |
| 25.02.2014 | 5.0767 | ▲ 0.0128 |
| 24.02.2014 | 5.0639 | ▼ -0.0210 |
| 21.02.2014 | 5.0849 | ▼ -0.0118 |
| 20.02.2014 | 5.0967 | ▲ 0.0483 |
| 19.02.2014 | 5.0484 | ▲ 0.0009 |
| 18.02.2014 | 5.0475 | ▼ -0.0117 |
| 17.02.2014 | 5.0592 | ▲ 0.0087 |
| 14.02.2014 | 5.0505 | ▼ -0.0158 |
| 13.02.2014 | 5.0663 | ▲ 0.0158 |
| 12.02.2014 | 5.0505 | ▲ 0.0166 |
| 11.02.2014 | 5.0339 | ▼ -0.0139 |
| 10.02.2014 | 5.0478 | ▼ -0.0196 |
| 07.02.2014 | 5.0674 | ▲ 0.0079 |
| 06.02.2014 | 5.0595 | ▲ 0.0081 |
| 05.02.2014 | 5.0514 | ▼ -0.0038 |
| 04.02.2014 | 5.0552 | ▼ -0.0394 |
| 03.02.2014 | 5.0946 | ▲ 0.0002 |
| 31.01.2014 | 5.0944 | ▲ 0.0022 |
| 30.01.2014 | 5.0922 | ▲ 0.0023 |
| 29.01.2014 | 5.0899 | ▼ -0.0202 |
| 28.01.2014 | 5.1101 | ▼ -0.0015 |
| 27.01.2014 | 5.1116 | ▬ 0.0000 |
| 27.01.2014 | 5.1116 | ▲ 0.0102 |
| 24.01.2014 | 5.1014 | ▼ -0.0036 |
| 23.01.2014 | 5.1050 | ▼ -0.0207 |
| 22.01.2014 | 5.1257 | ▬ 0.0000 |
| 22.01.2014 | 5.1257 | ▼ -0.0048 |
| 21.01.2014 | 5.1305 | ▲ 0.0024 |
| 20.01.2014 | 5.1281 | ▲ 0.0204 |
| 17.01.2014 | 5.1077 | ▲ 0.0118 |
| 16.01.2014 | 5.0959 | ▼ -0.0027 |
| 15.01.2014 | 5.0986 | ▲ 0.0110 |
| 14.01.2014 | 5.0876 | ▼ -0.0175 |
| 13.01.2014 | 5.1051 | ▼ -0.0182 |
| 10.01.2014 | 5.1233 | ▲ 0.0209 |
| 09.01.2014 | 5.1024 | ▲ 0.0290 |
| 08.01.2014 | 5.0734 | ▲ 0.0090 |
| 07.01.2014 | 5.0644 | ▲ 0.0023 |
| 06.01.2014 | 5.0621 | ▲ 0.0107 |
| 03.01.2014 | 5.0514 | ▲ 0.0336 |
| 31.12.2013 | 5.0178 | ▲ 0.0207 |
| 30.12.2013 | 4.9971 | ▲ 0.0142 |
| 27.12.2013 | 4.9829 | ▼ -0.0314 |
| 24.12.2013 | 5.0143 | ▼ -0.0129 |
| 23.12.2013 | 5.0272 | ▼ -0.0028 |
| 20.12.2013 | 5.0300 | ▼ -0.0031 |
| 19.12.2013 | 5.0331 | ▲ 0.0185 |
| 18.12.2013 | 5.0146 | ▲ 0.0184 |
| 17.12.2013 | 4.9962 | ▲ 0.0145 |
| 16.12.2013 | 4.9817 | ▼ -0.0129 |
| 13.12.2013 | 4.9946 | ▲ 0.0081 |
| 12.12.2013 | 4.9865 | ▼ -0.0042 |
| 11.12.2013 | 4.9907 | ▼ -0.0035 |
| 10.12.2013 | 4.9942 | ▼ -0.0044 |
| 09.12.2013 | 4.9986 | ▼ -0.0177 |
| 06.12.2013 | 5.0163 | ▼ -0.0297 |
| 05.12.2013 | 5.0460 | ▼ -0.0027 |
| 04.12.2013 | 5.0487 | ▼ -0.0029 |
| 03.12.2013 | 5.0516 | ▲ 0.0327 |
| 02.12.2013 | 5.0189 | ▲ 0.0082 |
| 29.11.2013 | 5.0107 | ▲ 0.0042 |
| 28.11.2013 | 5.0065 | ▼ -0.0068 |
| 27.11.2013 | 5.0133 | ▼ -0.0118 |
| 26.11.2013 | 5.0251 | ▼ -0.0085 |
| 25.11.2013 | 5.0336 | ▼ -0.0100 |
| 22.11.2013 | 5.0436 | ▼ -0.0105 |
| 21.11.2013 | 5.0541 | ▲ 0.0177 |
| 20.11.2013 | 5.0364 | ▼ -0.0030 |
| 19.11.2013 | 5.0394 | ▲ 0.0003 |
| 18.11.2013 | 5.0391 | ▼ -0.0175 |
| 15.11.2013 | 5.0566 | ▼ -0.0058 |
| 14.11.2013 | 5.0624 | ▼ -0.0145 |
| 13.11.2013 | 5.0769 | ▲ 0.0072 |
| 12.11.2013 | 5.0697 | ▼ -0.0041 |
| 11.11.2013 | 5.0738 | ▲ 0.0113 |
| 08.11.2013 | 5.0625 | ▲ 0.0344 |
| 07.11.2013 | 5.0281 | ▼ -0.0020 |
| 06.11.2013 | 5.0301 | ▼ -0.0116 |
| 05.11.2013 | 5.0417 | ▲ 0.0139 |
| 04.11.2013 | 5.0278 | ▼ -0.0021 |
| 01.11.2013 | 5.0299 | ▲ 0.0379 |
| 31.10.2013 | 4.9920 | ▲ 0.0220 |
| 30.10.2013 | 4.9700 | ▼ -0.0168 |
| 29.10.2013 | 4.9868 | ▲ 0.0096 |
| 28.10.2013 | 4.9772 | ▼ -0.0175 |
| 25.10.2013 | 4.9947 | ▲ 0.0028 |
| 24.10.2013 | 4.9919 | ▲ 0.0070 |
| 23.10.2013 | 4.9849 | ▼ -0.0134 |
| 22.10.2013 | 4.9983 | ▼ -0.0141 |
| 21.10.2013 | 5.0124 | ▼ -0.0038 |
| 18.10.2013 | 5.0162 | ▼ -0.0086 |
| 17.10.2013 | 5.0248 | ▼ -0.0158 |
| 16.10.2013 | 5.0406 | ▼ -0.0026 |
| 15.10.2013 | 5.0432 | ▼ -0.0110 |
| 14.10.2013 | 5.0542 | ▲ 0.0230 |
| 11.10.2013 | 5.0312 | ▼ -0.0249 |
| 10.10.2013 | 5.0561 | ▼ -0.0042 |
| 09.10.2013 | 5.0603 | ▲ 0.0363 |
| 08.10.2013 | 5.0240 | ▲ 0.0078 |
| 07.10.2013 | 5.0162 | ▲ 0.0064 |
| 04.10.2013 | 5.0098 | ▼ -0.0134 |
| 03.10.2013 | 5.0232 | ▼ -0.0301 |
| 02.10.2013 | 5.0533 | ▼ -0.0025 |
| 01.10.2013 | 5.0558 | ▼ -0.0131 |
| 30.09.2013 | 5.0689 | ▲ 0.0054 |
| 27.09.2013 | 5.0635 | ▼ -0.0040 |
| 26.09.2013 | 5.0675 | ▼ -0.0027 |
| 25.09.2013 | 5.0702 | ▲ 0.0006 |
| 24.09.2013 | 5.0696 | ▼ -0.0007 |
| 23.09.2013 | 5.0703 | ▲ 0.0219 |
| 20.09.2013 | 5.0484 | ▲ 0.0112 |
| 19.09.2013 | 5.0372 | ▼ -0.0707 |
| 18.09.2013 | 5.1079 | ▲ 0.0046 |
| 17.09.2013 | 5.1033 | ▲ 0.0179 |
| 16.09.2013 | 5.0854 | ▼ -0.0321 |
| 13.09.2013 | 5.1175 | ▼ -0.0100 |
| 12.09.2013 | 5.1275 | ▲ 0.0170 |
| 11.09.2013 | 5.1105 | ▲ 0.0004 |
| 10.09.2013 | 5.1101 | ▼ -0.0191 |
| 09.09.2013 | 5.1292 | ▼ -0.0182 |
| 06.09.2013 | 5.1474 | ▲ 0.0301 |
| 05.09.2013 | 5.1173 | ▲ 0.0145 |
| 04.09.2013 | 5.1028 | ▲ 0.0130 |
| 03.09.2013 | 5.0898 | ▲ 0.0264 |
| 02.09.2013 | 5.0634 | ▼ -0.0141 |
| 30.08.2013 | 5.0775 | ▼ -0.0059 |
| 29.08.2013 | 5.0834 | ▲ 0.0365 |
| 28.08.2013 | 5.0469 | ▼ -0.0134 |
| 27.08.2013 | 5.0603 | ▲ 0.0226 |
| 26.08.2013 | 5.0377 | ▼ -0.0034 |
| 23.08.2013 | 5.0411 | ▼ -0.0196 |
| 22.08.2013 | 5.0607 | ▼ -0.0032 |
| 21.08.2013 | 5.0639 | ▼ -0.0012 |
| 20.08.2013 | 5.0651 | ▼ -0.0163 |
| 19.08.2013 | 5.0814 | ▲ 0.0028 |
| 16.08.2013 | 5.0786 | ▲ 0.0130 |
| 14.08.2013 | 5.0656 | ▲ 0.0183 |
| 13.08.2013 | 5.0473 | ▼ -0.0100 |
| 12.08.2013 | 5.0573 | ▲ 0.0040 |
| 09.08.2013 | 5.0533 | ▼ -0.0099 |
| 08.08.2013 | 5.0632 | ▲ 0.0059 |
| 07.08.2013 | 5.0573 | ▲ 0.0236 |
| 06.08.2013 | 5.0337 | ▼ -0.0092 |
| 05.08.2013 | 5.0429 | ▼ -0.0205 |
| 02.08.2013 | 5.0634 | ▲ 0.0123 |
| 01.08.2013 | 5.0511 | ▲ 0.0275 |
| 31.07.2013 | 5.0236 | ▲ 0.0129 |
| 30.07.2013 | 5.0107 | ▼ -0.0113 |
| 29.07.2013 | 5.0220 | ▲ 0.0159 |
| 26.07.2013 | 5.0061 | ▼ -0.0179 |
| 25.07.2013 | 5.0240 | ▼ -0.0048 |
| 24.07.2013 | 5.0288 | ▼ -0.0343 |
| 23.07.2013 | 5.0631 | ▲ 0.0010 |
| 22.07.2013 | 5.0621 | ▼ -0.0201 |
| 19.07.2013 | 5.0822 | ▼ -0.0050 |
| 18.07.2013 | 5.0872 | ▼ -0.0065 |
| 17.07.2013 | 5.0937 | ▲ 0.0009 |
| 16.07.2013 | 5.0928 | ▲ 0.0035 |
| 15.07.2013 | 5.0893 | ▲ 0.0017 |
| 12.07.2013 | 5.0876 | ▼ -0.0088 |
| 11.07.2013 | 5.0964 | ▼ -0.0566 |
| 10.07.2013 | 5.1530 | ▲ 0.0141 |
| 09.07.2013 | 5.1389 | ▼ -0.0139 |
| 08.07.2013 | 5.1528 | ▲ 0.0088 |
| 05.07.2013 | 5.1440 | ▲ 0.0173 |
| 04.07.2013 | 5.1267 | ▼ -0.0204 |
| 03.07.2013 | 5.1471 | ▲ 0.0323 |
| 02.07.2013 | 5.1148 | ▼ -0.0088 |
| 01.07.2013 | 5.1236 | ▼ -0.0117 |
| 28.06.2013 | 5.1353 | ▲ 0.0005 |
| 27.06.2013 | 5.1348 | ▲ 0.0323 |
| 26.06.2013 | 5.1025 | ▼ -0.0659 |
| 25.06.2013 | 5.1684 | ▼ -0.0118 |
| 21.06.2013 | 5.1802 | ▼ -0.0198 |
| 20.06.2013 | 5.2000 | ▲ 0.0689 |
| 19.06.2013 | 5.1311 | ▲ 0.0193 |
| 18.06.2013 | 5.1118 | ▲ 0.0119 |
| 17.06.2013 | 5.0999 | ▼ -0.0026 |
| 14.06.2013 | 5.1025 | ▼ -0.0305 |
| 13.06.2013 | 5.1330 | ▼ -0.0172 |
| 12.06.2013 | 5.1502 | ▼ -0.0237 |
| 11.06.2013 | 5.1739 | ▼ -0.0044 |
| 10.06.2013 | 5.1783 | ▼ -0.0460 |
| 07.06.2013 | 5.2243 | ▲ 0.0777 |
| 06.06.2013 | 5.1466 | ▲ 0.0475 |
| 05.06.2013 | 5.0991 | ▲ 0.0390 |
| 04.06.2013 | 5.0601 | ▼ -0.0204 |
| 03.06.2013 | 5.0805 | ▲ 0.0258 |
| 31.05.2013 | 5.0547 | ▲ 0.0596 |
| 30.05.2013 | 4.9951 | ▼ -0.0375 |
| 29.05.2013 | 5.0326 | ▲ 0.0308 |
| 28.05.2013 | 5.0018 | ▼ -0.0261 |
| 27.05.2013 | 5.0279 | ▼ -0.0031 |
| 24.05.2013 | 5.0310 | ▼ -0.0175 |
| 23.05.2013 | 5.0485 | ▲ 0.0337 |
| 22.05.2013 | 5.0148 | ▼ -0.0215 |
| 21.05.2013 | 5.0363 | ▲ 0.0035 |
| 20.05.2013 | 5.0328 | ▲ 0.0050 |
| 17.05.2013 | 5.0278 | ▲ 0.0023 |
| 16.05.2013 | 5.0255 | ▲ 0.0054 |
| 15.05.2013 | 5.0201 | ▲ 0.0262 |
| 14.05.2013 | 4.9939 | ▲ 0.0033 |
| 13.05.2013 | 4.9906 | ▲ 0.0022 |
| 10.05.2013 | 4.9884 | ▲ 0.0150 |
| 09.05.2013 | 4.9734 | ▲ 0.0118 |
| 08.05.2013 | 4.9616 | ▼ -0.0167 |
| 07.05.2013 | 4.9783 | ▲ 0.0199 |
| 03.05.2013 | 4.9584 | ▼ -0.0270 |
| 02.05.2013 | 4.9854 | ▼ -0.0063 |
| 30.04.2013 | 4.9917 | ▲ 0.0039 |
| 29.04.2013 | 4.9878 | ▼ -0.0245 |
| 26.04.2013 | 5.0123 | ▼ -0.0074 |
| 25.04.2013 | 5.0197 | ▲ 0.0032 |
| 24.04.2013 | 5.0165 | ▼ -0.0170 |
| 23.04.2013 | 5.0335 | ▲ 0.0185 |
| 22.04.2013 | 5.0150 | ▼ -0.0084 |
| 19.04.2013 | 5.0234 | ▼ -0.0138 |
| 18.04.2013 | 5.0372 | ▲ 0.0288 |
| 17.04.2013 | 5.0084 | ▼ -0.0358 |
| 16.04.2013 | 5.0442 | ▼ -0.0064 |
| 15.04.2013 | 5.0506 | ▼ -0.0163 |
| 12.04.2013 | 5.0669 | ▲ 0.0140 |
| 11.04.2013 | 5.0529 | ▲ 0.0075 |
| 10.04.2013 | 5.0454 | ▼ -0.0408 |
| 09.04.2013 | 5.0862 | ▼ -0.0085 |
| 08.04.2013 | 5.0947 | ▼ -0.0423 |
| 05.04.2013 | 5.1370 | ▼ -0.0360 |
| 04.04.2013 | 5.1730 | ▲ 0.0030 |
| 03.04.2013 | 5.1700 | ▲ 0.0050 |
| 02.04.2013 | 5.1650 | ▼ -0.0024 |
| 01.04.2013 | 5.1674 | ▲ 0.0013 |
| 29.03.2013 | 5.1661 | ▼ -0.0031 |
| 28.03.2013 | 5.1692 | ▲ 0.0159 |
| 27.03.2013 | 5.1533 | ▲ 0.0089 |
| 26.03.2013 | 5.1444 | ▲ 0.0295 |
| 25.03.2013 | 5.1149 | ▼ -0.0329 |
| 22.03.2013 | 5.1478 | ▲ 0.0075 |
| 21.03.2013 | 5.1403 | ▲ 0.0063 |
| 20.03.2013 | 5.1340 | ▲ 0.0159 |
| 19.03.2013 | 5.1181 | ▼ -0.0075 |
| 18.03.2013 | 5.1256 | ▲ 0.0575 |
| 15.03.2013 | 5.0681 | ▼ -0.0267 |
| 14.03.2013 | 5.0948 | ▲ 0.0334 |
| 13.03.2013 | 5.0614 | ▲ 0.0123 |
| 12.03.2013 | 5.0491 | ▲ 0.0108 |
| 11.03.2013 | 5.0383 | ▲ 0.0333 |
| 08.03.2013 | 5.0050 | ▼ -0.0269 |
| 07.03.2013 | 5.0319 | ▼ -0.0166 |
| 06.03.2013 | 5.0485 | ▼ -0.0036 |
| 05.03.2013 | 5.0521 | ▼ -0.0062 |
| 04.03.2013 | 5.0583 | ▲ 0.0160 |
| 01.03.2013 | 5.0423 | ▼ -0.0065 |
| 28.02.2013 | 5.0488 | ▼ -0.0087 |
| 27.02.2013 | 5.0575 | ▼ -0.0110 |
| 26.02.2013 | 5.0685 | ▲ 0.0545 |
| 25.02.2013 | 5.0140 | ▼ -0.0180 |
| 22.02.2013 | 5.0320 | ▼ -0.0150 |
| 21.02.2013 | 5.0470 | ▲ 0.0607 |
| 20.02.2013 | 4.9863 | ▼ -0.0295 |
| 19.02.2013 | 5.0158 | ▲ 0.0049 |
| 18.02.2013 | 5.0109 | ▼ -0.0138 |
| 15.02.2013 | 5.0247 | ▲ 0.0083 |
| 14.02.2013 | 5.0164 | ▲ 0.0284 |
| 13.02.2013 | 4.9880 | ▼ -0.0297 |
| 12.02.2013 | 5.0177 | ▼ -0.0121 |
| 11.02.2013 | 5.0298 | ▲ 0.0053 |
| 08.02.2013 | 5.0245 | ▲ 0.0285 |
| 07.02.2013 | 4.9960 | ▲ 0.0204 |
| 06.02.2013 | 4.9756 | ▲ 0.0044 |
| 05.02.2013 | 4.9712 | ▲ 0.0217 |
| 04.02.2013 | 4.9495 | ▲ 0.0006 |
| 01.02.2013 | 4.9489 | ▼ -0.0361 |
| 31.01.2013 | 4.9850 | ▲ 0.0022 |
| 30.01.2013 | 4.9828 | ▼ -0.0353 |
| 29.01.2013 | 5.0181 | ▲ 0.0039 |
| 28.01.2013 | 5.0142 | ▲ 0.0243 |
| 25.01.2013 | 4.9899 | ▼ -0.0452 |
| 24.01.2013 | 5.0351 | ▼ -0.0070 |
| 23.01.2013 | 5.0421 | ▲ 0.0237 |
| 22.01.2013 | 5.0184 | ▲ 0.0037 |
| 21.01.2013 | 5.0147 | ▲ 0.0238 |
| 18.01.2013 | 4.9909 | ▲ 0.0009 |
| 17.01.2013 | 4.9900 | ▼ -0.0234 |
| 16.01.2013 | 5.0134 | ▼ -0.0483 |
| 15.01.2013 | 5.0617 | ▲ 0.0164 |
| 14.01.2013 | 5.0453 | ▼ -0.0258 |
| 11.01.2013 | 5.0711 | ▼ -0.0374 |
| 10.01.2013 | 5.1085 | ▼ -0.0503 |
| 09.01.2013 | 5.1588 | ▲ 0.0099 |
| 08.01.2013 | 5.1489 | ▼ -0.0319 |
| 07.01.2013 | 5.1808 | ▼ -0.0078 |
| 04.01.2013 | 5.1886 | ▲ 0.0239 |
| 03.01.2013 | 5.1647 | ▲ 0.0010 |
| 31.12.2012 | 5.1637 | ▼ -0.0008 |
| 28.12.2012 | 5.1645 | ▲ 0.0162 |
| 27.12.2012 | 5.1483 | ▼ -0.0126 |
| 24.12.2012 | 5.1609 | ▼ -0.0296 |
| 21.12.2012 | 5.1905 | ▼ -0.0300 |
| 20.12.2012 | 5.2205 | ▲ 0.0066 |
| 19.12.2012 | 5.2139 | ▼ -0.0105 |
| 18.12.2012 | 5.2244 | ▼ -0.0080 |
| 17.12.2012 | 5.2324 | ▼ -0.0250 |
| 14.12.2012 | 5.2574 | ▼ -0.0465 |
| 13.12.2012 | 5.3039 | ▼ -0.0403 |
| 12.12.2012 | 5.3442 | ▼ -0.0247 |
| 11.12.2012 | 5.3689 | ▼ -0.0105 |
| 10.12.2012 | 5.3794 | ▲ 0.0075 |
| 07.12.2012 | 5.3719 | ▲ 0.0292 |
| 06.12.2012 | 5.3427 | ▼ -0.0043 |
| 05.12.2012 | 5.3470 | ▲ 0.0105 |
| 04.12.2012 | 5.3365 | ▲ 0.0079 |
| 03.12.2012 | 5.3286 | ▲ 0.0057 |
| 29.11.2012 | 5.3229 | ▼ -0.0254 |
| 28.11.2012 | 5.3483 | ▲ 0.0104 |
| 27.11.2012 | 5.3379 | ▼ -0.0227 |
| 26.11.2012 | 5.3606 | ▼ -0.0191 |
| 23.11.2012 | 5.3797 | ▼ -0.0013 |
| 22.11.2012 | 5.3810 | ▼ -0.0261 |
| 21.11.2012 | 5.4071 | ▲ 0.0019 |
| 20.11.2012 | 5.4052 | ▼ -0.0134 |
| 19.11.2012 | 5.4186 | ▼ -0.0117 |
| 16.11.2012 | 5.4303 | ▲ 0.0089 |
| 15.11.2012 | 5.4214 | ▼ -0.0139 |
| 14.11.2012 | 5.4353 | ▼ -0.0139 |
| 13.11.2012 | 5.4492 | ▲ 0.0197 |
| 12.11.2012 | 5.4295 | ▼ -0.0013 |
| 09.11.2012 | 5.4308 | ▲ 0.0166 |
| 08.11.2012 | 5.4142 | ▲ 0.0380 |
| 07.11.2012 | 5.3762 | ▼ -0.0236 |
| 06.11.2012 | 5.3998 | ▼ -0.0041 |
| 05.11.2012 | 5.4039 | ▲ 0.0158 |
| 02.11.2012 | 5.3881 | ▲ 0.0035 |
| 01.11.2012 | 5.3846 | ▲ 0.0119 |
| 31.10.2012 | 5.3727 | ▼ -0.0159 |
| 30.10.2012 | 5.3886 | ▼ -0.0194 |
| 29.10.2012 | 5.4080 | ▼ -0.0039 |
| 26.10.2012 | 5.4119 | ▲ 0.0081 |
| 25.10.2012 | 5.4038 | ▼ -0.0306 |
| 24.10.2012 | 5.4344 | ▲ 0.0236 |
| 23.10.2012 | 5.4108 | ▲ 0.0064 |
| 22.10.2012 | 5.4044 | ▼ -0.0113 |
| 19.10.2012 | 5.4157 | ▲ 0.0161 |
| 18.10.2012 | 5.3996 | ▼ -0.0002 |
| 17.10.2012 | 5.3998 | ▼ -0.0194 |
| 16.10.2012 | 5.4192 | ▼ -0.0105 |
| 15.10.2012 | 5.4297 | ▲ 0.0059 |
| 12.10.2012 | 5.4238 | ▼ -0.0299 |
| 11.10.2012 | 5.4537 | ▲ 0.0009 |
| 10.10.2012 | 5.4528 | ▲ 0.0222 |
| 09.10.2012 | 5.4306 | ▲ 0.0039 |
| 08.10.2012 | 5.4267 | ▲ 0.0035 |
| 05.10.2012 | 5.4232 | ▲ 0.0162 |
| 04.10.2012 | 5.4070 | ▲ 0.0148 |
| 03.10.2012 | 5.3922 | ▼ -0.0016 |
| 02.10.2012 | 5.3938 | ▲ 0.0025 |
| 01.10.2012 | 5.3913 | ▼ -0.0144 |
| 28.09.2012 | 5.4057 | ▼ -0.0019 |
| 27.09.2012 | 5.4076 | ▲ 0.0053 |
| 26.09.2012 | 5.4023 | ▲ 0.0072 |
| 25.09.2012 | 5.3951 | ▲ 0.0035 |
| 24.09.2012 | 5.3916 | ▲ 0.0348 |
| 21.09.2012 | 5.3568 | ▼ -0.0156 |
| 20.09.2012 | 5.3724 | ▲ 0.0305 |
| 19.09.2012 | 5.3419 | ▲ 0.0096 |
| 18.09.2012 | 5.3323 | ▲ 0.0191 |
| 17.09.2012 | 5.3132 | ▼ -0.0253 |
| 14.09.2012 | 5.3385 | ▼ -0.0377 |
| 13.09.2012 | 5.3762 | ▲ 0.0245 |
| 12.09.2012 | 5.3517 | ▼ -0.0225 |
| 11.09.2012 | 5.3742 | ▲ 0.0017 |
| 10.09.2012 | 5.3725 | ▼ -0.0151 |
| 07.09.2012 | 5.3876 | ▼ -0.0288 |
| 06.09.2012 | 5.4164 | ▼ -0.0342 |
| 05.09.2012 | 5.4506 | ▲ 0.0211 |
| 04.09.2012 | 5.4295 | ▼ -0.0092 |
| 03.09.2012 | 5.4387 | ▲ 0.0409 |
| 31.08.2012 | 5.3978 | ▼ -0.0069 |
| 30.08.2012 | 5.4047 | ▼ -0.0051 |
| 29.08.2012 | 5.4098 | ▲ 0.0109 |
| 28.08.2012 | 5.3989 | ▼ -0.0195 |
| 27.08.2012 | 5.4184 | ▼ -0.0156 |
| 24.08.2012 | 5.4340 | ▼ -0.0023 |
| 23.08.2012 | 5.4363 | ▼ -0.0189 |
| 22.08.2012 | 5.4552 | ▼ -0.0271 |
| 21.08.2012 | 5.4823 | ▼ -0.0098 |
| 20.08.2012 | 5.4921 | ▲ 0.0182 |
| 17.08.2012 | 5.4739 | ▼ -0.0400 |
| 16.08.2012 | 5.5139 | ▼ -0.0115 |
| 14.08.2012 | 5.5254 | ▼ -0.0284 |
| 13.08.2012 | 5.5538 | ▼ -0.0183 |
| 10.08.2012 | 5.5721 | ▲ 0.0232 |
| 09.08.2012 | 5.5489 | ▲ 0.0045 |
| 08.08.2012 | 5.5444 | ▲ 0.0107 |
| 07.08.2012 | 5.5337 | ▼ -0.0536 |
| 06.08.2012 | 5.5873 | ▼ -0.1282 |
| 03.08.2012 | 5.7155 | ▲ 0.0607 |
| 02.08.2012 | 5.6548 | ▲ 0.0281 |
| 01.08.2012 | 5.6267 | ▲ 0.0111 |
| 31.07.2012 | 5.6156 | ▲ 0.0209 |
| 30.07.2012 | 5.5947 | ▼ -0.0734 |
| 27.07.2012 | 5.6681 | ▼ -0.0465 |
| 26.07.2012 | 5.7146 | ▲ 0.0065 |
| 25.07.2012 | 5.7081 | ▼ -0.0381 |
| 24.07.2012 | 5.7462 | ▲ 0.0480 |
| 23.07.2012 | 5.6982 | ▲ 0.0590 |
| 20.07.2012 | 5.6392 | ▲ 0.0411 |
| 19.07.2012 | 5.5981 | ▼ -0.0119 |
| 18.07.2012 | 5.6100 | ▲ 0.0168 |
| 17.07.2012 | 5.5932 | ▼ -0.0202 |
| 16.07.2012 | 5.6134 | ▲ 0.0204 |
| 13.07.2012 | 5.5930 | ▲ 0.0338 |
| 12.07.2012 | 5.5592 | ▲ 0.0153 |
| 11.07.2012 | 5.5439 | ▲ 0.0192 |
| 10.07.2012 | 5.5247 | ▼ -0.0163 |
| 09.07.2012 | 5.5410 | ▲ 0.0424 |
| 06.07.2012 | 5.4986 | ▲ 0.0760 |
| 05.07.2012 | 5.4226 | ▲ 0.0288 |
| 04.07.2012 | 5.3938 | ▲ 0.0271 |
| 03.07.2012 | 5.3667 | ▲ 0.0124 |
| 02.07.2012 | 5.3543 | ▼ -0.0119 |
| 29.06.2012 | 5.3662 | ▼ -0.0439 |
| 28.06.2012 | 5.4101 | ▲ 0.0242 |
| 27.06.2012 | 5.3859 | ▼ -0.0248 |
| 26.06.2012 | 5.4107 | ▲ 0.0018 |
| 25.06.2012 | 5.4089 | ▲ 0.0175 |
| 22.06.2012 | 5.3914 | ▲ 0.0331 |
| 21.06.2012 | 5.3583 | ▼ -0.0010 |
| 20.06.2012 | 5.3593 | ▼ -0.0218 |
| 19.06.2012 | 5.3811 | ▲ 0.0054 |
| 18.06.2012 | 5.3757 | ▲ 0.0089 |
| 15.06.2012 | 5.3668 | ▼ -0.0179 |
| 14.06.2012 | 5.3847 | ▼ -0.0042 |
| 13.06.2012 | 5.3889 | ▼ -0.0041 |
| 12.06.2012 | 5.3930 | ▲ 0.0150 |
| 11.06.2012 | 5.3780 | ▼ -0.0248 |
| 08.06.2012 | 5.4028 | ▲ 0.0253 |
| 07.06.2012 | 5.3775 | ▼ -0.0247 |
| 06.06.2012 | 5.4022 | ▼ -0.0243 |
| 05.06.2012 | 5.4265 | ▼ -0.0302 |
| 01.06.2012 | 5.4567 | ▲ 0.0253 |
| 31.05.2012 | 5.4314 | ▲ 0.0092 |
| 30.05.2012 | 5.4222 | ▲ 0.0225 |
| 29.05.2012 | 5.3997 | ▲ 0.0112 |
| 28.05.2012 | 5.3885 | ▲ 0.0006 |
| 25.05.2012 | 5.3879 | ▼ -0.0071 |
| 24.05.2012 | 5.3950 | ▲ 0.0283 |
| 23.05.2012 | 5.3667 | ▲ 0.0502 |
| 22.05.2012 | 5.3165 | ▲ 0.0027 |
| 21.05.2012 | 5.3138 | ▼ -0.0216 |
| 18.05.2012 | 5.3354 | ▲ 0.0070 |
| 17.05.2012 | 5.3284 | ▼ -0.0059 |
| 16.05.2012 | 5.3343 | ▲ 0.0334 |
| 15.05.2012 | 5.3009 | ▲ 0.0121 |
| 14.05.2012 | 5.2888 | ▲ 0.0289 |
| 11.05.2012 | 5.2599 | ▲ 0.0092 |
| 10.05.2012 | 5.2507 | ▲ 0.0113 |
| 09.05.2012 | 5.2394 | ▲ 0.0233 |
| 08.05.2012 | 5.2161 | ▲ 0.0012 |
| 07.05.2012 | 5.2149 | ▲ 0.0312 |
| 04.05.2012 | 5.1837 | ▼ -0.0029 |
| 03.05.2012 | 5.1866 | ▼ -0.0091 |
| 02.05.2012 | 5.1957 | ▲ 0.0400 |
| 30.04.2012 | 5.1557 | ▲ 0.0308 |
| 27.04.2012 | 5.1249 | ▲ 0.0010 |
| 26.04.2012 | 5.1239 | ▼ -0.0001 |
| 25.04.2012 | 5.1240 | ▼ -0.0156 |
| 24.04.2012 | 5.1396 | ▼ -0.0034 |
| 23.04.2012 | 5.1430 | ▲ 0.0148 |
| 20.04.2012 | 5.1282 | ▼ -0.0085 |
| 19.04.2012 | 5.1367 | ▼ -0.0134 |
| 18.04.2012 | 5.1501 | ▲ 0.0136 |
| 17.04.2012 | 5.1365 | ▲ 0.0071 |
| 13.04.2012 | 5.1294 | ▼ -0.0083 |
| 12.04.2012 | 5.1377 | ▼ -0.0035 |
| 11.04.2012 | 5.1412 | ▲ 0.0045 |
| 10.04.2012 | 5.1367 | ▼ -0.0021 |
| 09.04.2012 | 5.1388 | ▲ 0.0015 |
| 06.04.2012 | 5.1373 | ▼ -0.0032 |
| 05.04.2012 | 5.1405 | ▲ 0.0249 |
| 04.04.2012 | 5.1156 | ▲ 0.0331 |
| 03.04.2012 | 5.0825 | ▲ 0.0022 |
| 02.04.2012 | 5.0803 | ▼ -0.0039 |
| 30.03.2012 | 5.0842 | ▼ -0.0118 |
| 29.03.2012 | 5.0960 | ▲ 0.0270 |
| 28.03.2012 | 5.0690 | ▲ 0.0050 |
| 27.03.2012 | 5.0640 | ▼ -0.0291 |
| 26.03.2012 | 5.0931 | ▲ 0.0039 |
| 23.03.2012 | 5.0892 | ▼ -0.0188 |
| 22.03.2012 | 5.1080 | ▲ 0.0218 |
| 21.03.2012 | 5.0862 | ▼ -0.0169 |
| 20.03.2012 | 5.1031 | ▼ -0.0143 |
| 19.03.2012 | 5.1174 | ▼ -0.0186 |
| 16.03.2012 | 5.1360 | ▲ 0.0115 |
| 15.03.2012 | 5.1245 | ▲ 0.0114 |
| 14.03.2012 | 5.1131 | ▲ 0.0124 |
| 13.03.2012 | 5.1007 | ▬ 0.0000 |
| 12.03.2012 | 5.1007 | ▲ 0.0230 |
| 09.03.2012 | 5.0777 | ▼ -0.0044 |
| 08.03.2012 | 5.0821 | ▼ -0.0206 |
| 07.03.2012 | 5.1027 | ▼ -0.0005 |
| 06.03.2012 | 5.1032 | ▲ 0.0158 |
| 05.03.2012 | 5.0874 | ▲ 0.0122 |
| 02.03.2012 | 5.0752 | ▲ 0.0155 |
| 01.03.2012 | 5.0597 | ▲ 0.0262 |
| 29.02.2012 | 5.0335 | ▲ 0.0026 |
| 28.02.2012 | 5.0309 | ▼ -0.0116 |
| 27.02.2012 | 5.0425 | ▼ -0.0042 |
| 24.02.2012 | 5.0467 | ▼ -0.0197 |
| 23.02.2012 | 5.0664 | ▼ -0.0256 |
| 22.02.2012 | 5.0920 | ▲ 0.0018 |
| 21.02.2012 | 5.0902 | ▼ -0.0017 |
| 20.02.2012 | 5.0919 | ▼ -0.0229 |
| 17.02.2012 | 5.1148 | ▼ -0.0290 |
| 16.02.2012 | 5.1438 | ▲ 0.0395 |
| 15.02.2012 | 5.1043 | ▲ 0.0075 |
| 14.02.2012 | 5.0968 | ▲ 0.0089 |
| 13.02.2012 | 5.0879 | ▼ -0.0086 |
| 10.02.2012 | 5.0965 | ▼ -0.0026 |
| 09.02.2012 | 5.0991 | ▼ -0.0028 |
| 08.02.2012 | 5.1019 | ▼ -0.0237 |
| 07.02.2012 | 5.1256 | ▼ -0.0157 |
| 06.02.2012 | 5.1413 | ▼ -0.0051 |
| 03.02.2012 | 5.1464 | ▲ 0.0339 |
| 02.02.2012 | 5.1125 | ▼ -0.0021 |
| 01.02.2012 | 5.1146 | ▼ -0.0120 |
| 31.01.2012 | 5.1266 | ▬ 0.0000 |
| 31.01.2012 | 5.1266 | ▲ 0.0256 |
| 30.01.2012 | 5.1010 | ▼ -0.0031 |
| 27.01.2012 | 5.1041 | ▼ -0.0461 |
| 26.01.2012 | 5.1502 | ▲ 0.0050 |
| 25.01.2012 | 5.1452 | ▲ 0.0075 |
| 24.01.2012 | 5.1377 | ▼ -0.0311 |
| 23.01.2012 | 5.1688 | ▲ 0.0013 |
| 20.01.2012 | 5.1675 | ▼ -0.0163 |
| 19.01.2012 | 5.1838 | ▼ -0.0140 |
| 18.01.2012 | 5.1978 | ▲ 0.0190 |
| 17.01.2012 | 5.1788 | ▼ -0.0092 |
| 16.01.2012 | 5.1880 | ▼ -0.0076 |
| 13.01.2012 | 5.1956 | ▼ -0.0146 |
| 12.01.2012 | 5.2102 | ▲ 0.0019 |
| 11.01.2012 | 5.2083 | ▼ -0.0323 |
| 10.01.2012 | 5.2406 | ▲ 0.0269 |
| 09.01.2012 | 5.2137 | ▲ 0.0255 |
| 06.01.2012 | 5.1882 | ▲ 0.0277 |
| 05.01.2012 | 5.1605 | ▲ 0.0323 |
| 04.01.2012 | 5.1282 | ▲ 0.0026 |
| 30.12.2011 | 5.1256 | ▲ 0.0545 |
| 29.12.2011 | 5.0711 | ▲ 0.0109 |
| 28.12.2011 | 5.0602 | ▼ -0.0138 |
| 27.12.2011 | 5.0740 | ▲ 0.0055 |
| 23.12.2011 | 5.0685 | ▼ -0.0159 |
| 22.12.2011 | 5.0844 | ▲ 0.0085 |
| 21.12.2011 | 5.0759 | ▼ -0.0110 |
| 20.12.2011 | 5.0869 | ▲ 0.0046 |
| 19.12.2011 | 5.0823 | ▼ -0.0414 |
| 16.12.2011 | 5.1237 | ▼ -0.0115 |
| 15.12.2011 | 5.1352 | ▲ 0.0377 |
| 14.12.2011 | 5.0975 | ▲ 0.0118 |
| 13.12.2011 | 5.0857 | ▲ 0.0349 |
| 12.12.2011 | 5.0508 | ▲ 0.0121 |
| 09.12.2011 | 5.0387 | ▼ -0.0082 |
| 08.12.2011 | 5.0469 | ▼ -0.0069 |
| 07.12.2011 | 5.0538 | ▲ 0.0110 |
| 06.12.2011 | 5.0428 | ▲ 0.0157 |
| 05.12.2011 | 5.0271 | ▼ -0.0079 |
| 02.12.2011 | 5.0350 | ▼ -0.0401 |
| 30.11.2011 | 5.0751 | ▲ 0.0109 |
| 29.11.2011 | 5.0642 | ▼ -0.0027 |
| 28.11.2011 | 5.0669 | ▼ -0.0038 |
| 25.11.2011 | 5.0707 | ▲ 0.0110 |
| 24.11.2011 | 5.0597 | ▲ 0.0230 |
| 23.11.2011 | 5.0367 | ▼ -0.0160 |
| 22.11.2011 | 5.0527 | ▲ 0.0121 |
| 21.11.2011 | 5.0406 | ▼ -0.0104 |
| 18.11.2011 | 5.0510 | ▲ 0.0044 |
| 17.11.2011 | 5.0466 | ▲ 0.0051 |
| 16.11.2011 | 5.0415 | ▲ 0.0363 |
| 15.11.2011 | 5.0052 | ▲ 0.0087 |
| 14.11.2011 | 4.9965 | ▼ -0.0091 |
| 11.11.2011 | 5.0056 | ▼ -0.0067 |
| 10.11.2011 | 5.0123 | ▲ 0.0381 |
| 09.11.2011 | 4.9742 | ▼ -0.0150 |
| 08.11.2011 | 4.9892 | ▬ 0.0000 |
| 07.11.2011 | 4.9892 | ▲ 0.0095 |
| 04.11.2011 | 4.9797 | ▲ 0.0074 |
| 03.11.2011 | 4.9723 | ▼ -0.0350 |
| 02.11.2011 | 5.0073 | ▲ 0.0874 |
| 01.11.2011 | 4.9199 | ▲ 0.0429 |
| 31.10.2011 | 4.8770 | ▼ -0.0132 |
| 28.10.2011 | 4.8902 | ▼ -0.0381 |
| 27.10.2011 | 4.9283 | ▼ -0.0038 |
| 26.10.2011 | 4.9321 | ▼ -0.0016 |
| 25.10.2011 | 4.9337 | ▼ -0.0009 |
| 24.10.2011 | 4.9346 | ▼ -0.0100 |
| 21.10.2011 | 4.9446 | ▲ 0.0006 |
| 20.10.2011 | 4.9440 | ▼ -0.0385 |
| 19.10.2011 | 4.9825 | ▲ 0.0058 |
| 18.10.2011 | 4.9767 | ▲ 0.0323 |
| 17.10.2011 | 4.9444 | ▼ -0.0092 |
| 14.10.2011 | 4.9536 | ▲ 0.0161 |
| 13.10.2011 | 4.9375 | ▼ -0.0386 |
| 12.10.2011 | 4.9761 | ▼ -0.0486 |
| 11.10.2011 | 5.0247 | ▲ 0.0300 |
| 10.10.2011 | 4.9947 | ▼ -0.0596 |
| 07.10.2011 | 5.0543 | ▲ 0.0278 |
| 06.10.2011 | 5.0265 | ▼ -0.0342 |
| 05.10.2011 | 5.0607 | ▲ 0.0250 |
| 04.10.2011 | 5.0357 | ▲ 0.0371 |
| 03.10.2011 | 4.9986 | ▼ -0.0125 |
| 30.09.2011 | 5.0111 | ▲ 0.0309 |
| 29.09.2011 | 4.9802 | ▲ 0.0046 |
| 28.09.2011 | 4.9756 | ▼ -0.0100 |
| 27.09.2011 | 4.9856 | ▼ -0.0048 |
| 26.09.2011 | 4.9904 | ▲ 0.0010 |
| 23.09.2011 | 4.9894 | ▲ 0.0281 |
| 22.09.2011 | 4.9613 | ▲ 0.0436 |
| 21.09.2011 | 4.9177 | ▼ -0.0142 |
| 20.09.2011 | 4.9319 | ▲ 0.0262 |
| 19.09.2011 | 4.9057 | ▲ 0.0199 |
| 16.09.2011 | 4.8858 | ▼ -0.0339 |
| 15.09.2011 | 4.9197 | ▼ -0.0139 |
| 14.09.2011 | 4.9336 | ▲ 0.0147 |
| 13.09.2011 | 4.9189 | ▲ 0.0344 |
| 12.09.2011 | 4.8845 | ▲ 0.0602 |
| 09.09.2011 | 4.8243 | ▲ 0.0193 |
| 08.09.2011 | 4.8050 | ▲ 0.0126 |
| 07.09.2011 | 4.7924 | ▲ 0.0194 |
| 06.09.2011 | 4.7730 | ▲ 0.0091 |
| 05.09.2011 | 4.7639 | ▲ 0.0096 |
| 02.09.2011 | 4.7543 | ▲ 0.0425 |
| 01.09.2011 | 4.7118 | ▼ -0.0040 |
| 31.08.2011 | 4.7158 | ▲ 0.0152 |
| 30.08.2011 | 4.7006 | ▼ -0.0368 |
| 29.08.2011 | 4.7374 | ▲ 0.0012 |
| 26.08.2011 | 4.7362 | ▼ -0.0153 |
| 25.08.2011 | 4.7515 | ▲ 0.0115 |
| 24.08.2011 | 4.7400 | ▼ -0.0185 |
| 23.08.2011 | 4.7585 | ▼ -0.0022 |
| 22.08.2011 | 4.7607 | ▼ -0.0173 |
| 19.08.2011 | 4.7780 | ▲ 0.0379 |
| 18.08.2011 | 4.7401 | ▼ -0.0279 |
| 17.08.2011 | 4.7680 | ▼ -0.0171 |
| 16.08.2011 | 4.7851 | ▼ -0.0507 |
| 12.08.2011 | 4.8358 | ▲ 0.0426 |
| 11.08.2011 | 4.7932 | ▲ 0.0071 |
| 10.08.2011 | 4.7861 | ▼ -0.0182 |
| 09.08.2011 | 4.8043 | ▲ 0.0443 |
| 08.08.2011 | 4.7600 | ▲ 0.0025 |
| 05.08.2011 | 4.7575 | ▲ 0.0176 |
| 04.08.2011 | 4.7399 | ▼ -0.0332 |
| 03.08.2011 | 4.7731 | ▲ 0.0433 |
| 02.08.2011 | 4.7298 | ▼ -0.0073 |
| 01.08.2011 | 4.7371 | ▼ -0.0250 |
| 29.07.2011 | 4.7621 | ▲ 0.0338 |
| 28.07.2011 | 4.7283 | ▲ 0.0211 |
| 27.07.2011 | 4.7072 | ▼ -0.0312 |
| 26.07.2011 | 4.7384 | ▼ -0.0032 |
| 25.07.2011 | 4.7416 | ▲ 0.0128 |
| 22.07.2011 | 4.7288 | ▼ -0.0353 |
| 21.07.2011 | 4.7641 | ▼ -0.0057 |
| 20.07.2011 | 4.7698 | ▼ -0.0328 |
| 19.07.2011 | 4.8026 | ▲ 0.0039 |
| 18.07.2011 | 4.7987 | ▲ 0.0097 |
| 15.07.2011 | 4.7890 | ▼ -0.0281 |
| 14.07.2011 | 4.8171 | ▼ -0.0050 |
| 13.07.2011 | 4.8221 | ▼ -0.0048 |
| 12.07.2011 | 4.8269 | ▲ 0.1087 |
| 11.07.2011 | 4.7182 | ▲ 0.0229 |
| 08.07.2011 | 4.6953 | ▲ 0.0115 |
| 07.07.2011 | 4.6838 | ▲ 0.0331 |
| 06.07.2011 | 4.6507 | ▲ 0.0314 |
| 05.07.2011 | 4.6193 | ▼ -0.0442 |
| 04.07.2011 | 4.6635 | ▼ -0.0338 |
| 01.07.2011 | 4.6973 | ▲ 0.0088 |
| 30.06.2011 | 4.6885 | ▼ -0.0126 |
| 29.06.2011 | 4.7011 | ▼ -0.0088 |
| 28.06.2011 | 4.7099 | ▼ -0.0062 |
| 27.06.2011 | 4.7161 | ▲ 0.0019 |
| 24.06.2011 | 4.7142 | ▲ 0.0207 |
| 23.06.2011 | 4.6935 | ▼ -0.0344 |
| 22.06.2011 | 4.7279 | ▼ -0.0156 |
| 21.06.2011 | 4.7435 | ▼ -0.0212 |
| 20.06.2011 | 4.7647 | ▲ 0.0039 |
| 17.06.2011 | 4.7608 | ▲ 0.0636 |
| 16.06.2011 | 4.6972 | ▲ 0.0628 |
| 15.06.2011 | 4.6344 | ▼ -0.0145 |
| 14.06.2011 | 4.6489 | ▲ 0.0680 |
| 10.06.2011 | 4.5809 | ▼ -0.0226 |
| 09.06.2011 | 4.6035 | ▲ 0.0091 |
| 08.06.2011 | 4.5944 | ▲ 0.0091 |
| 07.06.2011 | 4.5853 | ▲ 0.0076 |
| 06.06.2011 | 4.5777 | ▼ -0.0027 |
| 03.06.2011 | 4.5804 | ▼ -0.0100 |
| 02.06.2011 | 4.5904 | ▼ -0.0051 |
| 01.06.2011 | 4.5955 | ▼ -0.0062 |
| 31.05.2011 | 4.6017 | ▲ 0.0001 |
| 30.05.2011 | 4.6016 | ▼ -0.0302 |
| 27.05.2011 | 4.6318 | ▼ -0.0174 |
| 26.05.2011 | 4.6492 | ▲ 0.0075 |
| 25.05.2011 | 4.6417 | ▼ -0.0027 |
| 24.05.2011 | 4.6444 | ▲ 0.0327 |
| 23.05.2011 | 4.6117 | ▲ 0.0284 |
| 20.05.2011 | 4.5833 | ▼ -0.0311 |
| 19.05.2011 | 4.6144 | ▼ -0.0048 |
| 18.05.2011 | 4.6192 | ▲ 0.0151 |
| 17.05.2011 | 4.6041 | ▲ 0.0193 |
| 16.05.2011 | 4.5848 | ▼ -0.0244 |
| 13.05.2011 | 4.6092 | ▲ 0.0394 |
| 12.05.2011 | 4.5698 | ▲ 0.0251 |
| 11.05.2011 | 4.5447 | ▲ 0.0007 |
| 10.05.2011 | 4.5440 | ▼ -0.0068 |
| 09.05.2011 | 4.5508 | ▲ 0.0380 |
| 06.05.2011 | 4.5128 | ▲ 0.0403 |
| 05.05.2011 | 4.4725 | ▼ -0.0279 |
| 04.05.2011 | 4.5004 | ▲ 0.0069 |
| 03.05.2011 | 4.4935 | ▲ 0.0364 |
| 02.05.2011 | 4.4571 | ▼ -0.0036 |
| 29.04.2011 | 4.4607 | ▼ -0.0185 |
| 28.04.2011 | 4.4792 | ▼ -0.0099 |
| 27.04.2011 | 4.4891 | ▼ -0.0062 |
| 26.04.2011 | 4.4953 | ▼ -0.0088 |
| 22.04.2011 | 4.5041 | ▼ -0.0119 |
| 21.04.2011 | 4.5160 | ▼ -0.0303 |
| 20.04.2011 | 4.5463 | ▼ -0.0147 |
| 19.04.2011 | 4.5610 | ▲ 0.0414 |
| 18.04.2011 | 4.5196 | ▼ -0.0177 |
| 15.04.2011 | 4.5373 | ▲ 0.0136 |
| 14.04.2011 | 4.5237 | ▼ -0.0135 |
| 13.04.2011 | 4.5372 | ▼ -0.0133 |
| 12.04.2011 | 4.5505 | ▲ 0.0067 |
| 11.04.2011 | 4.5438 | ▼ -0.0292 |
| 08.04.2011 | 4.5730 | ▲ 0.0094 |
| 07.04.2011 | 4.5636 | ▼ -0.0217 |
| 06.04.2011 | 4.5853 | ▲ 0.0069 |
| 05.04.2011 | 4.5784 | ▼ -0.0430 |
| 04.04.2011 | 4.6214 | ▲ 0.0048 |
| 01.04.2011 | 4.6166 | ▲ 0.0041 |
| 31.03.2011 | 4.6125 | ▲ 0.0067 |
| 30.03.2011 | 4.6058 | ▼ -0.0417 |
| 29.03.2011 | 4.6475 | ▲ 0.0312 |
| 28.03.2011 | 4.6163 | ▲ 0.0240 |
| 25.03.2011 | 4.5923 | ▼ -0.0167 |
| 24.03.2011 | 4.6090 | ▼ -0.0182 |
| 23.03.2011 | 4.6272 | ▼ -0.0111 |
| 22.03.2011 | 4.6383 | ▼ -0.0397 |
| 21.03.2011 | 4.6780 | ▼ -0.0432 |
| 18.03.2011 | 4.7212 | ▼ -0.0068 |
| 17.03.2011 | 4.7280 | ▼ -0.0123 |
| 16.03.2011 | 4.7403 | ▲ 0.0067 |
| 15.03.2011 | 4.7336 | ▼ -0.0284 |
| 14.03.2011 | 4.7620 | ▼ -0.0178 |
| 11.03.2011 | 4.7798 | ▲ 0.0361 |
| 10.03.2011 | 4.7437 | ▼ -0.0062 |
| 09.03.2011 | 4.7499 | ▲ 0.0278 |
| 08.03.2011 | 4.7221 | ▼ -0.0345 |
| 07.03.2011 | 4.7566 | ▼ -0.0350 |
| 04.03.2011 | 4.7916 | ▲ 0.0038 |
| 03.03.2011 | 4.7878 | ▲ 0.0036 |
| 02.03.2011 | 4.7842 | ▼ -0.0039 |
| 01.03.2011 | 4.7881 | ▼ -0.0191 |
| 28.02.2011 | 4.8072 | ▲ 0.0061 |
| 25.02.2011 | 4.8011 | ▼ -0.0311 |
| 24.02.2011 | 4.8322 | ▼ -0.0017 |
| 23.02.2011 | 4.8339 | ▼ -0.0085 |
| 22.02.2011 | 4.8424 | ▼ -0.0071 |
| 21.02.2011 | 4.8495 | ▼ -0.0288 |
| 18.02.2011 | 4.8783 | ▼ -0.0134 |
| 17.02.2011 | 4.8917 | ▼ -0.0134 |
| 16.02.2011 | 4.9051 | ▼ -0.0011 |
| 15.02.2011 | 4.9062 | ▲ 0.0234 |
| 14.02.2011 | 4.8828 | ▼ -0.0129 |
| 11.02.2011 | 4.8957 | ▲ 0.0210 |
| 10.02.2011 | 4.8747 | ▼ -0.0093 |
| 09.02.2011 | 4.8840 | ▼ -0.0074 |
| 08.02.2011 | 4.8914 | ▲ 0.0183 |
| 07.02.2011 | 4.8731 | ▲ 0.0030 |
| 04.02.2011 | 4.8701 | ▲ 0.0175 |
| 03.02.2011 | 4.8526 | ▼ -0.0030 |
| 02.02.2011 | 4.8556 | ▼ -0.0015 |
| 01.02.2011 | 4.8571 | ▲ 0.0023 |
| 31.01.2011 | 4.8548 | ▲ 0.0003 |
| 28.01.2011 | 4.8545 | ▼ -0.0192 |
| 27.01.2011 | 4.8737 | ▼ -0.0130 |
| 26.01.2011 | 4.8867 | ▼ -0.0009 |
| 25.01.2011 | 4.8876 | ▼ -0.0201 |
| 24.01.2011 | 4.9077 | ▼ -0.0169 |
| 21.01.2011 | 4.9246 | ▲ 0.0150 |
| 20.01.2011 | 4.9096 | ▼ -0.0343 |
| 19.01.2011 | 4.9439 | ▲ 0.0123 |
| 18.01.2011 | 4.9316 | ▼ -0.0028 |
| 17.01.2011 | 4.9344 | ▼ -0.0341 |
| 14.01.2011 | 4.9685 | ▼ -0.0418 |
| 13.01.2011 | 5.0103 | ▼ -0.0039 |
| 12.01.2011 | 5.0142 | ▼ -0.0140 |
| 11.01.2011 | 5.0282 | ▲ 0.0110 |
| 10.01.2011 | 5.0172 | ▲ 0.0351 |
| 07.01.2011 | 4.9821 | ▲ 0.0137 |
| 06.01.2011 | 4.9684 | ▲ 0.0478 |
| 05.01.2011 | 4.9206 | ▼ -0.0218 |
| 04.01.2011 | 4.9424 | ▼ -0.0091 |
| 03.01.2011 | 4.9515 | ▲ 0.0944 |
| 02.01.2011 | 4.8571 | ▼ -0.0983 |
| 31.12.2010 | 4.9554 | ▼ -0.0490 |
| 30.12.2010 | 5.0044 | ▲ 0.0204 |
| 29.12.2010 | 4.9840 | ▼ -0.0152 |
| 28.12.2010 | 4.9992 | ▼ -0.0206 |
| 27.12.2010 | 5.0198 | ▼ -0.0003 |
| 24.12.2010 | 5.0201 | ▲ 0.0173 |
| 23.12.2010 | 5.0028 | ▲ 0.0161 |
| 22.12.2010 | 4.9867 | ▼ -0.0119 |
| 21.12.2010 | 4.9986 | ▲ 0.0304 |
| 20.12.2010 | 4.9682 | ▼ -0.0047 |
| 17.12.2010 | 4.9729 | ▲ 0.0246 |
| 16.12.2010 | 4.9483 | ▲ 0.0049 |
| 15.12.2010 | 4.9434 | ▼ -0.0287 |
| 14.12.2010 | 4.9721 | ▼ -0.0143 |
| 13.12.2010 | 4.9864 | ▼ -0.0071 |
| 10.12.2010 | 4.9935 | ▼ -0.0115 |
| 09.12.2010 | 5.0050 | ▲ 0.0327 |
| 08.12.2010 | 4.9723 | ▼ -0.0123 |
| 07.12.2010 | 4.9846 | ▼ -0.0164 |
| 06.12.2010 | 5.0010 | ▼ -0.0033 |
| 03.12.2010 | 5.0043 | ▼ -0.0030 |
| 02.12.2010 | 5.0073 | ▲ 0.0167 |
| 30.11.2010 | 4.9906 | ▲ 0.0273 |
| 29.11.2010 | 4.9633 | ▼ -0.0209 |
| 26.11.2010 | 4.9842 | ▲ 0.0163 |
| 25.11.2010 | 4.9679 | ▲ 0.0138 |
| 24.11.2010 | 4.9541 | ▲ 0.0339 |
| 23.11.2010 | 4.9202 | ▲ 0.0187 |
| 22.11.2010 | 4.9015 | ▼ -0.0006 |
| 19.11.2010 | 4.9021 | ▼ -0.0326 |
| 18.11.2010 | 4.9347 | ▲ 0.0285 |
| 17.11.2010 | 4.9062 | ▲ 0.0025 |
| 16.11.2010 | 4.9037 | ▲ 0.0066 |
| 15.11.2010 | 4.8971 | ▲ 0.0037 |
| 12.11.2010 | 4.8934 | ▲ 0.0228 |
| 11.11.2010 | 4.8706 | ▲ 0.0298 |
| 10.11.2010 | 4.8408 | ▼ -0.0086 |
| 09.11.2010 | 4.8494 | ▲ 0.0250 |
| 08.11.2010 | 4.8244 | ▲ 0.0361 |
| 05.11.2010 | 4.7883 | ▼ -0.0604 |
| 04.11.2010 | 4.8487 | ▲ 0.0198 |
| 03.11.2010 | 4.8289 | ▼ -0.0245 |
| 02.11.2010 | 4.8534 | ▲ 0.0019 |
| 01.11.2010 | 4.8515 | ▲ 0.0063 |
| 29.10.2010 | 4.8452 | ▲ 0.0024 |
| 28.10.2010 | 4.8428 | ▼ -0.0022 |
| 27.10.2010 | 4.8450 | ▲ 0.0382 |
| 26.10.2010 | 4.8068 | ▼ -0.0093 |
| 25.10.2010 | 4.8161 | ▼ -0.0300 |
| 22.10.2010 | 4.8461 | ▼ -0.0318 |
| 21.10.2010 | 4.8779 | ▼ -0.0079 |
| 20.10.2010 | 4.8858 | ▲ 0.0274 |
| 19.10.2010 | 4.8584 | ▲ 0.0559 |
| 18.10.2010 | 4.8025 | ▲ 0.0101 |
| 15.10.2010 | 4.7924 | ▼ -0.0272 |
| 14.10.2010 | 4.8196 | ▼ -0.0223 |
| 13.10.2010 | 4.8419 | ▲ 0.0127 |
| 12.10.2010 | 4.8292 | ▲ 0.0070 |
| 11.10.2010 | 4.8222 | ▲ 0.0196 |
| 08.10.2010 | 4.8026 | ▼ -0.0167 |
| 07.10.2010 | 4.8193 | ▼ -0.0185 |
| 06.10.2010 | 4.8378 | ▼ -0.0245 |
| 05.10.2010 | 4.8623 | ▲ 0.0002 |
| 04.10.2010 | 4.8621 | ▼ -0.0035 |
| 01.10.2010 | 4.8656 | ▼ -0.0012 |
| 30.09.2010 | 4.8668 | ▼ -0.0382 |
| 29.09.2010 | 4.9050 | ▲ 0.0140 |
| 28.09.2010 | 4.8910 | ▲ 0.0093 |
| 27.09.2010 | 4.8817 | ▼ -0.0199 |
| 24.09.2010 | 4.9016 | ▼ -0.0157 |
| 23.09.2010 | 4.9173 | ▼ -0.0265 |
| 22.09.2010 | 4.9438 | ▼ -0.0325 |
| 21.09.2010 | 4.9763 | ▼ -0.0045 |
| 20.09.2010 | 4.9808 | ▲ 0.0230 |
| 17.09.2010 | 4.9578 | ▼ -0.0099 |
| 16.09.2010 | 4.9677 | ▼ -0.0417 |
| 15.09.2010 | 5.0094 | ▼ -0.0187 |
| 14.09.2010 | 5.0281 | ▼ -0.0390 |
| 13.09.2010 | 5.0671 | ▼ -0.0162 |
| 10.09.2010 | 5.0833 | ▼ -0.0163 |
| 09.09.2010 | 5.0996 | ▲ 0.0099 |
| 08.09.2010 | 5.0897 | ▲ 0.0229 |
| 07.09.2010 | 5.0668 | ▲ 0.0180 |
| 06.09.2010 | 5.0488 | ▼ -0.0103 |
| 03.09.2010 | 5.0591 | ▲ 0.0160 |
| 02.09.2010 | 5.0431 | ▼ -0.0305 |
| 01.09.2010 | 5.0736 | ▲ 0.0118 |
| 31.08.2010 | 5.0618 | ▲ 0.0316 |
| 30.08.2010 | 5.0302 | ▼ -0.0222 |
| 27.08.2010 | 5.0524 | ▼ -0.0219 |
| 26.08.2010 | 5.0743 | ▲ 0.0139 |
| 25.08.2010 | 5.0604 | ▲ 0.0242 |
| 24.08.2010 | 5.0362 | ▲ 0.0245 |
| 23.08.2010 | 5.0117 | ▲ 0.0206 |
| 20.08.2010 | 4.9911 | ▲ 0.0115 |
| 19.08.2010 | 4.9796 | ▼ -0.0175 |
| 18.08.2010 | 4.9971 | ▲ 0.0002 |
| 17.08.2010 | 4.9969 | ▼ -0.0007 |
| 16.08.2010 | 4.9976 | ▼ -0.0135 |
| 13.08.2010 | 5.0111 | ▲ 0.0552 |
| 12.08.2010 | 4.9559 | ▲ 0.0238 |
| 11.08.2010 | 4.9321 | ▲ 0.0287 |
| 10.08.2010 | 4.9034 | ▼ -0.0051 |
| 09.08.2010 | 4.9085 | ▼ -0.0240 |
| 06.08.2010 | 4.9325 | ▼ -0.0070 |
| 05.08.2010 | 4.9395 | ▲ 0.0068 |
| 04.08.2010 | 4.9327 | ▼ -0.0026 |
| 03.08.2010 | 4.9353 | ▼ -0.0141 |
| 02.08.2010 | 4.9494 | ▲ 0.0044 |
| 30.07.2010 | 4.9450 | ▼ -0.0138 |
| 29.07.2010 | 4.9588 | ▲ 0.0133 |
| 28.07.2010 | 4.9455 | ▼ -0.0221 |
| 27.07.2010 | 4.9676 | ▼ -0.0264 |
| 26.07.2010 | 4.9940 | ▼ -0.0149 |
| 23.07.2010 | 5.0089 | ▼ -0.0047 |
| 22.07.2010 | 5.0136 | ▼ -0.0036 |
| 21.07.2010 | 5.0172 | ▲ 0.0332 |
| 20.07.2010 | 4.9840 | ▲ 0.0100 |
| 19.07.2010 | 4.9740 | ▼ -0.0268 |
| 16.07.2010 | 5.0008 | ▼ -0.0255 |
| 15.07.2010 | 5.0263 | ▼ -0.0293 |
| 14.07.2010 | 5.0556 | ▲ 0.0076 |
| 13.07.2010 | 5.0480 | ▲ 0.0201 |
| 12.07.2010 | 5.0279 | ▲ 0.0210 |
| 09.07.2010 | 5.0069 | ▼ -0.0262 |
| 08.07.2010 | 5.0331 | ▲ 0.0059 |
| 07.07.2010 | 5.0272 | ▼ -0.0138 |
| 06.07.2010 | 5.0410 | ▼ -0.0262 |
| 05.07.2010 | 5.0672 | ▼ -0.1060 |
| 02.07.2010 | 5.1732 | ▼ -0.0739 |
| 01.07.2010 | 5.2471 | ▼ -0.0362 |
| 30.06.2010 | 5.2833 | ▲ 0.0644 |
| 29.06.2010 | 5.2189 | ▲ 0.0273 |
| 28.06.2010 | 5.1916 | ▲ 0.0347 |
| 25.06.2010 | 5.1569 | ▲ 0.0741 |
| 24.06.2010 | 5.0828 | ▲ 0.0159 |
| 23.06.2010 | 5.0669 | ▲ 0.0324 |
| 22.06.2010 | 5.0345 | ▼ -0.0063 |
| 21.06.2010 | 5.0408 | ▼ -0.0227 |
| 18.06.2010 | 5.0635 | ▼ -0.0112 |
| 17.06.2010 | 5.0747 | ▲ 0.0114 |
| 16.06.2010 | 5.0633 | ▼ -0.0056 |
| 15.06.2010 | 5.0689 | ▼ -0.0238 |
| 14.06.2010 | 5.0927 | ▼ -0.0159 |
| 11.06.2010 | 5.1086 | ▼ -0.0049 |
| 10.06.2010 | 5.1135 | ▼ -0.0184 |
| 09.06.2010 | 5.1319 | ▼ -0.0131 |
| 08.06.2010 | 5.1450 | ▲ 0.0321 |
| 07.06.2010 | 5.1129 | ▲ 0.0904 |
| 04.06.2010 | 5.0225 | ▼ -0.0002 |
| 03.06.2010 | 5.0227 | ▼ -0.0126 |
| 02.06.2010 | 5.0353 | ▲ 0.0459 |
| 01.06.2010 | 4.9894 | ▲ 0.0140 |
| 31.05.2010 | 4.9754 | ▼ -0.0218 |
| 28.05.2010 | 4.9972 | ▲ 0.0336 |
| 27.05.2010 | 4.9636 | ▼ -0.0449 |
| 26.05.2010 | 5.0085 | ▲ 0.0204 |
| 25.05.2010 | 4.9881 | ▼ -0.0076 |
| 21.05.2010 | 4.9957 | ▼ -0.0084 |
| 20.05.2010 | 5.0041 | ▲ 0.0391 |
| 19.05.2010 | 4.9650 | ▼ -0.0150 |
| 18.05.2010 | 4.9800 | ▲ 0.0408 |
| 17.05.2010 | 4.9392 | ▲ 0.0238 |
| 14.05.2010 | 4.9154 | ▲ 0.0282 |
| 13.05.2010 | 4.8872 | ▲ 0.0070 |
| 12.05.2010 | 4.8802 | ▲ 0.0586 |
| 11.05.2010 | 4.8216 | ▼ -0.0409 |
| 10.05.2010 | 4.8625 | ▼ -0.0344 |
| 07.05.2010 | 4.8969 | ▲ 0.0623 |
| 06.05.2010 | 4.8346 | ▲ 0.0750 |
| 05.05.2010 | 4.7596 | ▲ 0.0601 |
| 04.05.2010 | 4.6995 | ▲ 0.0030 |
| 03.05.2010 | 4.6965 | ▼ -0.0001 |
| 30.04.2010 | 4.6966 | ▼ -0.0100 |
| 29.04.2010 | 4.7066 | ▼ -0.0087 |
| 28.04.2010 | 4.7153 | ▲ 0.0307 |
| 27.04.2010 | 4.6846 | ▲ 0.0035 |
| 26.04.2010 | 4.6811 | ▼ -0.0099 |
| 23.04.2010 | 4.6910 | ▼ -0.0079 |
| 22.04.2010 | 4.6989 | ▲ 0.0295 |
| 21.04.2010 | 4.6694 | ▼ -0.0262 |
| 20.04.2010 | 4.6956 | ▲ 0.0106 |
| 19.04.2010 | 4.6850 | ▲ 0.0241 |
| 16.04.2010 | 4.6609 | ▲ 0.0215 |
| 15.04.2010 | 4.6394 | ▼ -0.0072 |
| 14.04.2010 | 4.6466 | ▼ -0.0043 |
| 13.04.2010 | 4.6509 | ▼ -0.0296 |
| 12.04.2010 | 4.6805 | ▼ -0.0214 |
| 09.04.2010 | 4.7019 | ▲ 0.0399 |
| 08.04.2010 | 4.6620 | ▲ 0.0362 |
| 07.04.2010 | 4.6258 | ▲ 0.0030 |
| 06.04.2010 | 4.6228 | ▼ -0.0076 |
| 02.04.2010 | 4.6304 | ▲ 0.0017 |
| 01.04.2010 | 4.6287 | ▲ 0.0124 |
| 31.03.2010 | 4.6163 | ▲ 0.0243 |
| 30.03.2010 | 4.5920 | ▼ -0.0225 |
| 29.03.2010 | 4.6145 | ▲ 0.0016 |
| 26.03.2010 | 4.6129 | ▼ -0.0070 |
| 25.03.2010 | 4.6199 | ▲ 0.0304 |
| 24.03.2010 | 4.5895 | ▼ -0.0199 |
| 23.03.2010 | 4.6094 | ▼ -0.0031 |
| 22.03.2010 | 4.6125 | ▲ 0.0269 |
| 19.03.2010 | 4.5856 | ▲ 0.0228 |
| 18.03.2010 | 4.5628 | ▼ -0.0001 |
| 17.03.2010 | 4.5629 | ▼ -0.0136 |
| 16.03.2010 | 4.5765 | ▲ 0.0090 |
| 15.03.2010 | 4.5675 | ▼ -0.0191 |
| 12.03.2010 | 4.5866 | ▼ -0.0170 |
| 11.03.2010 | 4.6036 | ▼ -0.0152 |
| 10.03.2010 | 4.6188 | ▲ 0.0218 |
| 09.03.2010 | 4.5970 | ▼ -0.0171 |
| 08.03.2010 | 4.6141 | ▲ 0.0118 |
| 05.03.2010 | 4.6023 | ▼ -0.0025 |
| 04.03.2010 | 4.6048 | ▼ -0.0271 |
| 03.03.2010 | 4.6319 | ▼ -0.0096 |
| 02.03.2010 | 4.6415 | ▲ 0.0049 |
| 01.03.2010 | 4.6366 | ▼ -0.0202 |
| 26.02.2010 | 4.6568 | ▼ -0.0070 |
| 25.02.2010 | 4.6638 | ▲ 0.0149 |
| 24.02.2010 | 4.6489 | ▲ 0.0173 |
| 23.02.2010 | 4.6316 | ▼ -0.0207 |
| 22.02.2010 | 4.6523 | ▼ -0.0157 |
| 19.02.2010 | 4.6680 | ▲ 0.0346 |
| 18.02.2010 | 4.6334 | ▼ -0.0084 |
| 17.02.2010 | 4.6418 | ▼ -0.0040 |
| 16.02.2010 | 4.6458 | ▼ -0.0041 |
| 15.02.2010 | 4.6499 | ▲ 0.0115 |
| 12.02.2010 | 4.6384 | ▲ 0.0238 |
| 11.02.2010 | 4.6146 | ▲ 0.0097 |
| 10.02.2010 | 4.6049 | ▼ -0.0421 |
| 09.02.2010 | 4.6470 | ▼ -0.0057 |
| 08.02.2010 | 4.6527 | ▲ 0.0339 |
| 05.02.2010 | 4.6188 | ▲ 0.0394 |
| 04.02.2010 | 4.5794 | ▲ 0.0210 |
| 03.02.2010 | 4.5584 | ▲ 0.0070 |
| 02.02.2010 | 4.5514 | ▲ 0.0105 |
| 01.02.2010 | 4.5409 | ▼ -0.0424 |
| 29.01.2010 | 4.5833 | ▼ -0.0005 |
| 28.01.2010 | 4.5838 | ▲ 0.0229 |
| 27.01.2010 | 4.5609 | ▼ -0.0022 |
| 26.01.2010 | 4.5631 | ▲ 0.0076 |
| 25.01.2010 | 4.5555 | ▼ -0.0200 |
| 22.01.2010 | 4.5755 | ▼ -0.0032 |
| 21.01.2010 | 4.5787 | ▲ 0.0540 |
| 20.01.2010 | 4.5247 | ▲ 0.0322 |
| 19.01.2010 | 4.4925 | ▲ 0.0098 |
| 18.01.2010 | 4.4827 | ▲ 0.0109 |
| 15.01.2010 | 4.4718 | ▲ 0.0011 |
| 14.01.2010 | 4.4707 | ▼ -0.0037 |
| 13.01.2010 | 4.4744 | ▼ -0.0032 |
| 12.01.2010 | 4.4776 | ▼ -0.0465 |
| 11.01.2010 | 4.5241 | ▼ -0.0252 |
| 08.01.2010 | 4.5493 | ▲ 0.0032 |
| 07.01.2010 | 4.5461 | ▲ 0.0286 |
| 06.01.2010 | 4.5175 | ▬ 0.0000 |
| 06.01.2010 | 4.5175 | ▼ -0.0647 |
| 05.01.2010 | 4.5822 | ▼ -0.0172 |
| 04.01.2010 | 4.5994 | ▬ 0.0000 |
| 04.01.2010 | 4.5994 | ▼ -0.0068 |
| 31.12.2009 | 4.6062 | ▲ 0.0073 |
| 30.12.2009 | 4.5989 | ▲ 0.0180 |
| 29.12.2009 | 4.5809 | ▲ 0.0054 |
| 28.12.2009 | 4.5755 | ▼ -0.0192 |
| 24.12.2009 | 4.5947 | ▼ -0.0094 |
| 23.12.2009 | 4.6041 | ▼ -0.0112 |
| 22.12.2009 | 4.6153 | ▼ -0.0008 |
| 21.12.2009 | 4.6161 | ▲ 0.0100 |
| 18.12.2009 | 4.6061 | ▲ 0.0159 |
| 17.12.2009 | 4.5902 | ▼ -0.0257 |
| 16.12.2009 | 4.6159 | ▲ 0.0117 |
| 15.12.2009 | 4.6042 | ▲ 0.0212 |
| 14.12.2009 | 4.5830 | ▼ -0.0070 |
| 11.12.2009 | 4.5900 | ▲ 0.0221 |
| 10.12.2009 | 4.5679 | ▼ -0.0015 |
| 09.12.2009 | 4.5694 | ▲ 0.0249 |
| 08.12.2009 | 4.5445 | ▲ 0.0467 |
| 07.12.2009 | 4.4978 | ▲ 0.0139 |
| 04.12.2009 | 4.4839 | ▼ -0.0215 |
| 03.12.2009 | 4.5054 | ▼ -0.0367 |
| 02.12.2009 | 4.5421 | ▼ -0.0211 |
| 30.11.2009 | 4.5632 | ▼ -0.0074 |
| 27.11.2009 | 4.5706 | ▲ 0.0079 |
| 26.11.2009 | 4.5627 | ▲ 0.0049 |
| 25.11.2009 | 4.5578 | ▼ -0.0089 |
| 24.11.2009 | 4.5667 | ▼ -0.0485 |
| 23.11.2009 | 4.6152 | ▲ 0.0112 |
| 20.11.2009 | 4.6040 | ▲ 0.0176 |
| 19.11.2009 | 4.5864 | ▼ -0.0210 |
| 18.11.2009 | 4.6074 | ▲ 0.0132 |
| 17.11.2009 | 4.5942 | ▼ -0.0242 |
| 16.11.2009 | 4.6184 | ▲ 0.0120 |
| 13.11.2009 | 4.6064 | ▲ 0.0253 |
| 12.11.2009 | 4.5811 | ▼ -0.0158 |
| 11.11.2009 | 4.5969 | ▲ 0.0020 |
| 10.11.2009 | 4.5949 | ▼ -0.0157 |
| 09.11.2009 | 4.6106 | ▲ 0.0028 |
| 06.11.2009 | 4.6078 | ▼ -0.0206 |
| 05.11.2009 | 4.6284 | ▼ -0.0171 |
| 04.11.2009 | 4.6455 | ▲ 0.0140 |
| 03.11.2009 | 4.6315 | ▲ 0.0072 |
| 02.11.2009 | 4.6243 | ▲ 0.0139 |
| 30.10.2009 | 4.6104 | ▼ -0.0139 |
| 29.10.2009 | 4.6243 | ▲ 0.0286 |
| 28.10.2009 | 4.5957 | ▲ 0.0382 |
| 27.10.2009 | 4.5575 | ▼ -0.0023 |
| 26.10.2009 | 4.5598 | ▼ -0.0061 |
| 23.10.2009 | 4.5659 | ▼ -0.0270 |
| 22.10.2009 | 4.5929 | ▲ 0.0124 |
| 21.10.2009 | 4.5805 | ▼ -0.0041 |
| 20.10.2009 | 4.5846 | ▼ -0.0098 |
| 19.10.2009 | 4.5944 | ▼ -0.0075 |
| 16.10.2009 | 4.6019 | ▲ 0.0027 |
| 15.10.2009 | 4.5992 | ▲ 0.0108 |
| 14.10.2009 | 4.5884 | ▼ -0.0294 |
| 13.10.2009 | 4.6178 | ▲ 0.0061 |
| 12.10.2009 | 4.6117 | ▲ 0.0022 |
| 09.10.2009 | 4.6095 | ▼ -0.0067 |
| 08.10.2009 | 4.6162 | ▲ 0.0187 |
| 07.10.2009 | 4.5975 | ▼ -0.0105 |
| 06.10.2009 | 4.6080 | ▼ -0.0209 |
| 05.10.2009 | 4.6289 | ▼ -0.0123 |
| 02.10.2009 | 4.6412 | ▲ 0.0432 |
| 01.10.2009 | 4.5980 | ▲ 0.0460 |
| 30.09.2009 | 4.5520 | ▲ 0.0364 |
| 29.09.2009 | 4.5156 | ▼ -0.0120 |
| 28.09.2009 | 4.5276 | ▲ 0.0105 |
| 25.09.2009 | 4.5171 | ▼ -0.0075 |
| 24.09.2009 | 4.5246 | ▼ -0.0177 |
| 23.09.2009 | 4.5423 | ▼ -0.0407 |
| 22.09.2009 | 4.5830 | ▼ -0.0142 |
| 21.09.2009 | 4.5972 | ▼ -0.0060 |
| 18.09.2009 | 4.6032 | ▼ -0.0012 |
| 17.09.2009 | 4.6044 | ▼ -0.0092 |
| 16.09.2009 | 4.6136 | ▼ -0.0182 |
| 15.09.2009 | 4.6318 | ▼ -0.0079 |
| 14.09.2009 | 4.6397 | ▲ 0.0259 |
| 11.09.2009 | 4.6138 | ▲ 0.0075 |
| 10.09.2009 | 4.6063 | ▼ -0.0132 |
| 09.09.2009 | 4.6195 | ▼ -0.0248 |
| 08.09.2009 | 4.6443 | ▼ -0.0057 |
| 07.09.2009 | 4.6500 | ▲ 0.0161 |
| 04.09.2009 | 4.6339 | ▼ -0.0225 |
| 03.09.2009 | 4.6564 | ▲ 0.0337 |
| 02.09.2009 | 4.6227 | ▼ -0.0111 |
| 01.09.2009 | 4.6338 | ▲ 0.0358 |
| 31.08.2009 | 4.5980 | ▼ -0.0083 |
| 28.08.2009 | 4.6063 | ▼ -0.0136 |
| 27.08.2009 | 4.6199 | ▲ 0.0236 |
| 26.08.2009 | 4.5963 | ▼ -0.0086 |
| 25.08.2009 | 4.6049 | ▼ -0.0081 |
| 24.08.2009 | 4.6130 | ▼ -0.0174 |
| 21.08.2009 | 4.6304 | ▼ -0.0276 |
| 20.08.2009 | 4.6580 | ▲ 0.0057 |
| 19.08.2009 | 4.6523 | ▲ 0.0075 |
| 18.08.2009 | 4.6448 | ▲ 0.0369 |
| 17.08.2009 | 4.6079 | ▲ 0.0169 |
| 14.08.2009 | 4.5910 | ▼ -0.0304 |
| 13.08.2009 | 4.6214 | ▼ -0.0069 |
| 12.08.2009 | 4.6283 | ▲ 0.0172 |
| 11.08.2009 | 4.6111 | ▲ 0.0221 |
| 10.08.2009 | 4.5890 | ▼ -0.0124 |
| 07.08.2009 | 4.6014 | ▲ 0.0192 |
| 06.08.2009 | 4.5822 | ▼ -0.0128 |
| 05.08.2009 | 4.5950 | ▼ -0.0078 |
| 04.08.2009 | 4.6028 | ▼ -0.0244 |
| 03.08.2009 | 4.6272 | ▼ -0.0224 |
| 31.07.2009 | 4.6496 | ▲ 0.0198 |
| 30.07.2009 | 4.6298 | ▲ 0.0094 |
| 29.07.2009 | 4.6204 | ▲ 0.0292 |
| 28.07.2009 | 4.5912 | ▼ -0.0154 |
| 27.07.2009 | 4.6066 | ▼ -0.0104 |
| 24.07.2009 | 4.6170 | ▼ -0.0322 |
| 23.07.2009 | 4.6492 | ▲ 0.0099 |
| 22.07.2009 | 4.6393 | ▼ -0.0066 |
| 21.07.2009 | 4.6459 | ▼ -0.0264 |
| 20.07.2009 | 4.6723 | ▲ 0.0008 |
| 17.07.2009 | 4.6715 | ▲ 0.0109 |
| 16.07.2009 | 4.6606 | ▼ -0.0073 |
| 15.07.2009 | 4.6679 | ▼ -0.0105 |
| 14.07.2009 | 4.6784 | ▼ -0.0214 |
| 13.07.2009 | 4.6998 | ▲ 0.0353 |
| 10.07.2009 | 4.6645 | ▼ -0.0142 |
| 09.07.2009 | 4.6787 | ▲ 0.0279 |
| 08.07.2009 | 4.6508 | ▼ -0.0148 |
| 07.07.2009 | 4.6656 | ▲ 0.0285 |
| 06.07.2009 | 4.6371 | ▲ 0.0086 |
| 03.07.2009 | 4.6285 | ▲ 0.0162 |
| 02.07.2009 | 4.6123 | ▲ 0.0116 |
| 01.07.2009 | 4.6007 | ▼ -0.0384 |
| 30.06.2009 | 4.6391 | ▼ -0.0015 |
| 29.06.2009 | 4.6406 | ▼ -0.0179 |
| 26.06.2009 | 4.6585 | ▼ -0.0096 |
| 25.06.2009 | 4.6681 | ▼ -0.0027 |
| 24.06.2009 | 4.6708 | ▼ -0.0315 |
| 23.06.2009 | 4.7023 | ▲ 0.0348 |
| 22.06.2009 | 4.6675 | ▼ -0.0076 |
| 19.06.2009 | 4.6751 | ▼ -0.0256 |
| 18.06.2009 | 4.7007 | ▲ 0.0105 |
| 17.06.2009 | 4.6902 | ▲ 0.0004 |
| 16.06.2009 | 4.6898 | ▲ 0.0477 |
| 15.06.2009 | 4.6421 | ▲ 0.0096 |
| 12.06.2009 | 4.6325 | ▲ 0.0349 |
| 11.06.2009 | 4.5976 | ▼ -0.0160 |
| 10.06.2009 | 4.6136 | ▼ -0.0296 |
| 09.06.2009 | 4.6432 | ▲ 0.0059 |
| 05.06.2009 | 4.6373 | ▲ 0.0184 |
| 04.06.2009 | 4.6189 | ▲ 0.0352 |
| 03.06.2009 | 4.5837 | ▼ -0.0085 |
| 02.06.2009 | 4.5922 | ▲ 0.0004 |
| 01.06.2009 | 4.5918 | ▼ -0.0378 |
| 29.05.2009 | 4.6296 | ▼ -0.0194 |
| 28.05.2009 | 4.6490 | ▲ 0.0258 |
| 27.05.2009 | 4.6232 | ▲ 0.0017 |
| 26.05.2009 | 4.6215 | ▲ 0.0095 |
| 25.05.2009 | 4.6120 | ▼ -0.0346 |
| 22.05.2009 | 4.6466 | ▲ 0.0005 |
| 21.05.2009 | 4.6461 | ▼ -0.0086 |
| 20.05.2009 | 4.6547 | ▼ -0.0074 |
| 19.05.2009 | 4.6621 | ▼ -0.0286 |
| 18.05.2009 | 4.6907 | ▲ 0.0011 |
| 15.05.2009 | 4.6896 | ▲ 0.0139 |
| 14.05.2009 | 4.6757 | ▲ 0.0630 |
| 13.05.2009 | 4.6127 | ▼ -0.0182 |
| 12.05.2009 | 4.6309 | ▼ -0.0201 |
| 11.05.2009 | 4.6510 | ▲ 0.0048 |
| 08.05.2009 | 4.6462 | ▼ -0.0058 |
| 07.05.2009 | 4.6520 | ▼ -0.0176 |
| 06.05.2009 | 4.6696 | ▼ -0.0529 |
| 05.05.2009 | 4.7225 | ▼ -0.0074 |
| 04.05.2009 | 4.7299 | ▲ 0.0048 |
| 30.04.2009 | 4.7251 | ▼ -0.0826 |
| 29.04.2009 | 4.8077 | ▼ -0.0012 |
| 28.04.2009 | 4.8089 | ▲ 0.0332 |
| 27.04.2009 | 4.7757 | ▼ -0.0479 |
| 24.04.2009 | 4.8236 | ▼ -0.0316 |
| 23.04.2009 | 4.8552 | ▼ -0.0040 |
| 22.04.2009 | 4.8592 | ▲ 0.0109 |
| 21.04.2009 | 4.8483 | ▲ 0.0794 |
| 17.04.2009 | 4.7689 | ▼ -0.0273 |
| 16.04.2009 | 4.7962 | ▲ 0.0948 |
| 15.04.2009 | 4.7014 | ▲ 0.0476 |
| 14.04.2009 | 4.6538 | ▲ 0.0131 |
| 13.04.2009 | 4.6407 | ▲ 0.0083 |
| 10.04.2009 | 4.6324 | ▼ -0.0648 |
| 09.04.2009 | 4.6972 | ▼ -0.0072 |
| 08.04.2009 | 4.7044 | ▲ 0.0622 |
| 07.04.2009 | 4.6422 | ▼ -0.0004 |
| 06.04.2009 | 4.6426 | ▼ -0.0391 |
| 03.04.2009 | 4.6817 | ▼ -0.0695 |
| 02.04.2009 | 4.7512 | ▼ -0.0042 |
| 01.04.2009 | 4.7554 | ▼ -0.0276 |
| 31.03.2009 | 4.7830 | ▲ 0.0142 |
| 30.03.2009 | 4.7688 | ▲ 0.0583 |
| 27.03.2009 | 4.7105 | ▼ -0.0560 |
| 26.03.2009 | 4.7665 | ▼ -0.0121 |
| 25.03.2009 | 4.7786 | ▼ -0.0106 |
| 24.03.2009 | 4.7892 | ▼ -0.0005 |
| 23.03.2009 | 4.7897 | ▲ 0.0292 |
| 20.03.2009 | 4.7605 | ▼ -0.0748 |
| 19.03.2009 | 4.8353 | ▼ -0.0665 |
| 18.03.2009 | 4.9018 | ▲ 0.0292 |
| 17.03.2009 | 4.8726 | ▼ -0.0237 |
| 16.03.2009 | 4.8963 | ▼ -0.0304 |
| 13.03.2009 | 4.9267 | ▲ 0.0085 |
| 12.03.2009 | 4.9182 | ▲ 0.0102 |
| 11.03.2009 | 4.9080 | ▼ -0.0759 |
| 10.03.2009 | 4.9839 | ▼ -0.0019 |
| 09.03.2009 | 4.9858 | ▼ -0.0029 |
| 06.03.2009 | 4.9887 | ▲ 0.0202 |
| 05.03.2009 | 4.9685 | ▼ -0.0046 |
| 04.03.2009 | 4.9731 | ▼ -0.0244 |
| 03.03.2009 | 4.9975 | ▲ 0.0089 |
| 02.03.2009 | 4.9886 | ▲ 0.0448 |
| 27.02.2009 | 4.9438 | ▼ -0.0043 |
| 26.02.2009 | 4.9481 | ▼ -0.0091 |
| 25.02.2009 | 4.9572 | ▼ -0.0077 |
| 24.02.2009 | 4.9649 | ▼ -0.0537 |
| 23.02.2009 | 5.0186 | ▲ 0.0397 |
| 20.02.2009 | 4.9789 | ▼ -0.0156 |
| 19.02.2009 | 4.9945 | ▼ -0.0313 |
| 18.02.2009 | 5.0258 | ▲ 0.0138 |
| 17.02.2009 | 5.0120 | ▼ -0.0027 |
| 16.02.2009 | 5.0147 | ▲ 0.0241 |
| 13.02.2009 | 4.9906 | ▲ 0.0233 |
| 12.02.2009 | 4.9673 | ▲ 0.0275 |
| 11.02.2009 | 4.9398 | ▲ 0.0359 |
| 10.02.2009 | 4.9039 | ▼ -0.0423 |
| 09.02.2009 | 4.9462 | ▼ -0.0096 |
| 06.02.2009 | 4.9558 | ▼ -0.0473 |
| 05.02.2009 | 5.0031 | ▲ 0.0103 |
| 04.02.2009 | 4.9928 | ▼ -0.0280 |
| 03.02.2009 | 5.0208 | ▲ 0.0166 |
| 02.02.2009 | 5.0042 | ▲ 0.0950 |
| 30.01.2009 | 4.9092 | ▲ 0.0867 |
| 29.01.2009 | 4.8225 | ▼ -0.0174 |
| 28.01.2009 | 4.8399 | ▼ -0.0359 |
| 27.01.2009 | 4.8758 | ▼ -0.0819 |
| 26.01.2009 | 4.9577 | ▲ 0.0126 |
| 23.01.2009 | 4.9451 | ▼ -0.0352 |
| 22.01.2009 | 4.9803 | ▲ 0.0616 |
| 21.01.2009 | 4.9187 | ▲ 0.0083 |
| 20.01.2009 | 4.9104 | ▲ 0.0124 |
| 19.01.2009 | 4.8980 | ▼ -0.0277 |
| 16.01.2009 | 4.9257 | ▲ 0.0184 |
| 15.01.2009 | 4.9073 | ▲ 0.0209 |
| 14.01.2009 | 4.8864 | ▲ 0.0030 |
| 13.01.2009 | 4.8834 | ▲ 0.0945 |
| 12.01.2009 | 4.7889 | ▲ 0.0703 |
| 09.01.2009 | 4.7186 | ▲ 0.0831 |
| 08.01.2009 | 4.6355 | ▲ 0.0359 |
| 07.01.2009 | 4.5996 | ▲ 0.0544 |
| 06.01.2009 | 4.5452 | ▲ 0.0854 |
| 05.01.2009 | 4.4598 | ▲ 0.0845 |
| 31.12.2008 | 4.3753 | ▲ 0.0272 |
| 30.12.2008 | 4.3481 | ▼ -0.0567 |
| 29.12.2008 | 4.4048 | ▲ 0.0273 |
| 24.12.2008 | 4.3775 | ▲ 0.0358 |
| 23.12.2008 | 4.3417 | ▼ -0.0146 |
| 22.12.2008 | 4.3563 | ▲ 0.0883 |
| 19.12.2008 | 4.2680 | ▼ -0.1110 |
| 18.12.2008 | 4.3790 | ▼ -0.0335 |
| 17.12.2008 | 4.4125 | ▼ -0.0259 |
| 16.12.2008 | 4.4384 | ▼ -0.0248 |
| 15.12.2008 | 4.4632 | ▼ -0.0033 |
| 12.12.2008 | 4.4665 | ▼ -0.0481 |
| 11.12.2008 | 4.5146 | ▲ 0.0024 |
| 10.12.2008 | 4.5122 | ▼ -0.0118 |
| 09.12.2008 | 4.5240 | ▲ 0.0038 |
| 08.12.2008 | 4.5202 | ▲ 0.0015 |
| 05.12.2008 | 4.5187 | ▲ 0.0097 |
| 04.12.2008 | 4.5090 | ▲ 0.0311 |
| 03.12.2008 | 4.4779 | ▼ -0.0036 |
| 02.12.2008 | 4.4815 | ▲ 0.1159 |
| 28.11.2008 | 4.3656 | ▼ -0.0908 |
| 27.11.2008 | 4.4564 | ▲ 0.0302 |
| 26.11.2008 | 4.4262 | ▲ 0.0306 |
| 25.11.2008 | 4.3956 | ▼ -0.0559 |
| 24.11.2008 | 4.4515 | ▼ -0.0011 |
| 21.11.2008 | 4.4526 | ▼ -0.0167 |
| 20.11.2008 | 4.4693 | ▼ -0.0136 |
| 19.11.2008 | 4.4829 | ▲ 0.0077 |
| 18.11.2008 | 4.4752 | ▲ 0.1041 |
| 17.11.2008 | 4.3711 | ▼ -0.0224 |
| 14.11.2008 | 4.3935 | ▼ -0.0914 |
| 13.11.2008 | 4.4849 | ▲ 0.0225 |
| 12.11.2008 | 4.4624 | ▲ 0.0915 |
| 11.11.2008 | 4.3709 | ▲ 0.0039 |
| 10.11.2008 | 4.3670 | ▲ 0.0136 |
| 07.11.2008 | 4.3534 | ▲ 0.0418 |
| 06.11.2008 | 4.3116 | ▲ 0.0479 |
| 05.11.2008 | 4.2637 | ▼ -0.0182 |
| 04.11.2008 | 4.2819 | ▼ -0.0165 |
| 03.11.2008 | 4.2984 | ▲ 0.0759 |
| 31.10.2008 | 4.2225 | ▼ -0.0087 |
| 30.10.2008 | 4.2312 | ▼ -0.1047 |
| 29.10.2008 | 4.3359 | ▼ -0.0971 |
| 28.10.2008 | 4.4330 | ▲ 0.0777 |
| 27.10.2008 | 4.3553 | ▲ 0.0590 |
| 24.10.2008 | 4.2963 | ▲ 0.0944 |
| 23.10.2008 | 4.2019 | ▲ 0.0909 |
| 22.10.2008 | 4.1110 | ▲ 0.0093 |
| 21.10.2008 | 4.1017 | ▼ -0.0593 |
| 20.10.2008 | 4.1610 | ▼ -0.0507 |
| 17.10.2008 | 4.2117 | ▼ -0.0344 |
| 16.10.2008 | 4.2461 | ▲ 0.0244 |
| 15.10.2008 | 4.2217 | ▼ -0.0126 |
| 14.10.2008 | 4.2343 | ▼ -0.0009 |
| 13.10.2008 | 4.2352 | ▲ 0.0128 |
| 10.10.2008 | 4.2224 | ▼ -0.0458 |
| 09.10.2008 | 4.2682 | ▼ -0.1246 |
| 08.10.2008 | 4.3928 | ▼ -0.0027 |
| 07.10.2008 | 4.3955 | ▲ 0.0212 |
| 06.10.2008 | 4.3743 | ▲ 0.0999 |
| 03.10.2008 | 4.2744 | ▲ 0.1449 |
| 02.10.2008 | 4.1295 | ▲ 0.0633 |
| 01.10.2008 | 4.0662 | ▲ 0.0167 |
| 30.09.2008 | 4.0495 | ▲ 0.0766 |
| 29.09.2008 | 3.9729 | ▲ 0.0282 |
| 26.09.2008 | 3.9447 | ▲ 0.0051 |
| 25.09.2008 | 3.9396 | ▲ 0.0024 |
| 24.09.2008 | 3.9372 | ▼ -0.0038 |
| 23.09.2008 | 3.9410 | ▼ -0.0062 |
| 22.09.2008 | 3.9472 | ▲ 0.0063 |
| 19.09.2008 | 3.9409 | ▼ -0.0771 |
| 18.09.2008 | 4.0180 | ▲ 0.0634 |
| 17.09.2008 | 3.9546 | ▼ -0.0422 |
| 16.09.2008 | 3.9968 | ▲ 0.0293 |
| 15.09.2008 | 3.9675 | ▲ 0.0008 |
| 12.09.2008 | 3.9667 | ▲ 0.0198 |
| 11.09.2008 | 3.9469 | ▲ 0.0226 |
| 10.09.2008 | 3.9243 | ▲ 0.0368 |
| 09.09.2008 | 3.8875 | ▼ -0.0198 |
| 08.09.2008 | 3.9073 | ▲ 0.0356 |
| 05.09.2008 | 3.8717 | ▲ 0.0498 |
| 04.09.2008 | 3.8219 | ▲ 0.0171 |
| 03.09.2008 | 3.8048 | ▲ 0.0391 |
| 02.09.2008 | 3.7657 | ▲ 0.0150 |
| 01.09.2008 | 3.7507 | ▼ -0.0090 |
| 29.08.2008 | 3.7597 | ▼ -0.0295 |
| 28.08.2008 | 3.7892 | ▼ -0.0111 |
| 27.08.2008 | 3.8003 | ▲ 0.0178 |
| 26.08.2008 | 3.7825 | ▲ 0.0319 |
| 25.08.2008 | 3.7506 | ▲ 0.0056 |
| 22.08.2008 | 3.7450 | ▼ -0.0190 |
| 21.08.2008 | 3.7640 | ▼ -0.0069 |
| 20.08.2008 | 3.7709 | ▲ 0.0016 |
| 19.08.2008 | 3.7693 | ▲ 0.0075 |
| 18.08.2008 | 3.7618 | ▲ 0.0014 |
| 15.08.2008 | 3.7604 | ▲ 0.0105 |
| 14.08.2008 | 3.7499 | ▼ -0.0074 |
| 13.08.2008 | 3.7573 | ▼ -0.0073 |
| 12.08.2008 | 3.7646 | ▼ -0.0022 |
| 11.08.2008 | 3.7668 | ▲ 0.1235 |
| 08.08.2008 | 3.6433 | ▲ 0.0272 |
| 07.08.2008 | 3.6161 | ▼ -0.0077 |
| 06.08.2008 | 3.6238 | ▼ -0.0197 |
| 05.08.2008 | 3.6435 | ▲ 0.0025 |
| 04.08.2008 | 3.6410 | ▼ -0.0108 |
| 01.08.2008 | 3.6518 | ▼ -0.0244 |
| 31.07.2008 | 3.6762 | ▲ 0.0131 |
| 30.07.2008 | 3.6631 | ▼ -0.0063 |
| 29.07.2008 | 3.6694 | ▼ -0.0063 |
| 28.07.2008 | 3.6757 | ▼ -0.0200 |
| 25.07.2008 | 3.6957 | ▲ 0.0007 |
| 24.07.2008 | 3.6950 | ▲ 0.0065 |
| 23.07.2008 | 3.6885 | ▲ 0.0087 |
| 22.07.2008 | 3.6798 | ▲ 0.0135 |
| 21.07.2008 | 3.6663 | ▼ -0.0086 |
| 18.07.2008 | 3.6749 | ▼ -0.0188 |
| 17.07.2008 | 3.6937 | ▼ -0.0071 |
| 16.07.2008 | 3.7008 | ▼ -0.0137 |
| 15.07.2008 | 3.7145 | ▲ 0.0288 |
| 14.07.2008 | 3.6857 | ▼ -0.0235 |
| 11.07.2008 | 3.7092 | ▲ 0.0359 |
| 10.07.2008 | 3.6733 | ▲ 0.0009 |
| 09.07.2008 | 3.6724 | ▼ -0.0545 |
| 08.07.2008 | 3.7269 | ▲ 0.0116 |
| 07.07.2008 | 3.7153 | ▼ -0.0075 |
| 04.07.2008 | 3.7228 | ▼ -0.0291 |
| 03.07.2008 | 3.7519 | ▼ -0.0221 |
| 02.07.2008 | 3.7740 | ▼ -0.0018 |
| 01.07.2008 | 3.7758 | ▲ 0.0006 |
| 30.06.2008 | 3.7752 | ▼ -0.0041 |
| 27.06.2008 | 3.7793 | ▼ -0.0148 |
| 26.06.2008 | 3.7941 | ▼ -0.0127 |
| 25.06.2008 | 3.8068 | ▼ -0.0218 |
| 24.06.2008 | 3.8286 | ▲ 0.0125 |
| 23.06.2008 | 3.8161 | ▼ -0.0125 |
| 20.06.2008 | 3.8286 | ▲ 0.0044 |
| 19.06.2008 | 3.8242 | ▲ 0.0049 |
| 18.06.2008 | 3.8193 | ▼ -0.0018 |
| 17.06.2008 | 3.8211 | ▼ -0.0114 |
| 16.06.2008 | 3.8325 | ▼ -0.0050 |
| 13.06.2008 | 3.8375 | ▲ 0.0212 |
| 12.06.2008 | 3.8163 | ▼ -0.0017 |
| 11.06.2008 | 3.8180 | ▲ 0.0281 |
| 10.06.2008 | 3.7899 | ▼ -0.0365 |
| 09.06.2008 | 3.8264 | ▲ 0.0137 |
| 06.06.2008 | 3.8127 | ▲ 0.0235 |
| 05.06.2008 | 3.7892 | ▲ 0.0066 |
| 04.06.2008 | 3.7826 | ▼ -0.0014 |
| 03.06.2008 | 3.7840 | ▲ 0.0132 |
| 02.06.2008 | 3.7708 | ▼ -0.0095 |
| 30.05.2008 | 3.7803 | ▼ -0.0173 |
| 29.05.2008 | 3.7976 | ▼ -0.0090 |
| 28.05.2008 | 3.8066 | ▼ -0.0045 |
| 27.05.2008 | 3.8111 | ▲ 0.0035 |
| 26.05.2008 | 3.8076 | ▼ -0.0056 |
| 23.05.2008 | 3.8132 | ▼ -0.0010 |
| 22.05.2008 | 3.8142 | ▲ 0.0238 |
| 21.05.2008 | 3.7904 | ▼ -0.0008 |
| 20.05.2008 | 3.7912 | ▼ -0.0024 |
| 19.05.2008 | 3.7936 | ▼ -0.0316 |
| 16.05.2008 | 3.8252 | ▼ -0.0073 |
| 15.05.2008 | 3.8325 | ▼ -0.0059 |
| 14.05.2008 | 3.8384 | ▼ -0.0059 |
| 13.05.2008 | 3.8443 | ▼ -0.0112 |
| 12.05.2008 | 3.8555 | ▼ -0.0323 |
| 09.05.2008 | 3.8878 | ▲ 0.0321 |
| 08.05.2008 | 3.8557 | ▲ 0.0322 |
| 07.05.2008 | 3.8235 | ▼ -0.0015 |
| 06.05.2008 | 3.8250 | ▲ 0.0160 |
| 05.05.2008 | 3.8090 | ▼ -0.0014 |
| 02.05.2008 | 3.8104 | ▼ -0.0271 |
| 30.04.2008 | 3.8375 | ▲ 0.0279 |
| 29.04.2008 | 3.8096 | ▲ 0.0902 |
| 25.04.2008 | 3.7194 | ▲ 0.0296 |
| 24.04.2008 | 3.6898 | ▲ 0.0172 |
| 23.04.2008 | 3.6726 | ▼ -0.0056 |
| 22.04.2008 | 3.6782 | ▼ -0.0258 |
| 21.04.2008 | 3.7040 | ▼ -0.0307 |
| 18.04.2008 | 3.7347 | ▼ -0.0031 |
| 17.04.2008 | 3.7378 | ▼ -0.0282 |
| 16.04.2008 | 3.7660 | ▲ 0.0256 |
| 15.04.2008 | 3.7404 | ▼ -0.0141 |
| 14.04.2008 | 3.7545 | ▲ 0.0111 |
| 11.04.2008 | 3.7434 | ▼ -0.0693 |
| 10.04.2008 | 3.8127 | ▼ -0.0154 |
| 09.04.2008 | 3.8281 | ▲ 0.0020 |
| 08.04.2008 | 3.8261 | ▼ -0.0231 |
| 07.04.2008 | 3.8492 | ▼ -0.0457 |
| 04.04.2008 | 3.8949 | ▲ 0.0199 |
| 03.04.2008 | 3.8750 | ▼ -0.0073 |
| 02.04.2008 | 3.8823 | ▲ 0.0007 |
| 01.04.2008 | 3.8816 | ▼ -0.0027 |
| 31.03.2008 | 3.8843 | ▲ 0.0038 |
| 28.03.2008 | 3.8805 | ▼ -0.0069 |
| 27.03.2008 | 3.8874 | ▼ -0.0124 |
| 26.03.2008 | 3.8998 | ▼ -0.0170 |
| 25.03.2008 | 3.9168 | ▼ -0.0145 |
| 24.03.2008 | 3.9313 | ▼ -0.0010 |
| 21.03.2008 | 3.9323 | ▲ 0.0370 |
| 20.03.2008 | 3.8953 | ▼ -0.0073 |
| 19.03.2008 | 3.9026 | ▼ -0.0134 |
| 18.03.2008 | 3.9160 | ▼ -0.0369 |
| 17.03.2008 | 3.9529 | ▲ 0.0507 |
| 14.03.2008 | 3.9022 | ▼ -0.0050 |
| 13.03.2008 | 3.9072 | ▲ 0.0095 |
| 12.03.2008 | 3.8977 | ▼ -0.0178 |
| 11.03.2008 | 3.9155 | ▼ -0.0053 |
| 10.03.2008 | 3.9208 | ▼ -0.0273 |
| 07.03.2008 | 3.9481 | ▲ 0.0281 |
| 06.03.2008 | 3.9200 | ▼ -0.0282 |
| 05.03.2008 | 3.9482 | ▼ -0.0120 |
| 04.03.2008 | 3.9602 | ▼ -0.0343 |
| 03.03.2008 | 3.9945 | ▲ 0.0446 |
| 29.02.2008 | 3.9499 | ▲ 0.0609 |
| 28.02.2008 | 3.8890 | ▼ -0.0107 |
| 27.02.2008 | 3.8997 | ▼ -0.0014 |
| 26.02.2008 | 3.9011 | ▼ -0.0167 |
| 25.02.2008 | 3.9178 | ▼ -0.0242 |
| 22.02.2008 | 3.9420 | ▲ 0.0006 |
| 21.02.2008 | 3.9414 | ▲ 0.0223 |
| 20.02.2008 | 3.9191 | ▼ -0.0023 |
| 19.02.2008 | 3.9214 | ▲ 0.0010 |
| 18.02.2008 | 3.9204 | ▼ -0.0073 |
| 15.02.2008 | 3.9277 | ▼ -0.0150 |
| 14.02.2008 | 3.9427 | ▲ 0.0034 |
| 13.02.2008 | 3.9393 | ▲ 0.0003 |
| 12.02.2008 | 3.9390 | ▼ -0.0188 |
| 11.02.2008 | 3.9578 | ▼ -0.0306 |
| 08.02.2008 | 3.9884 | ▲ 0.0224 |
| 07.02.2008 | 3.9660 | ▲ 0.0248 |
| 06.02.2008 | 3.9412 | ▲ 0.0544 |
| 05.02.2008 | 3.8868 | ▲ 0.0188 |
| 04.02.2008 | 3.8680 | ▼ -0.0857 |
| 01.02.2008 | 3.9537 | ▼ -0.0239 |
| 31.01.2008 | 3.9776 | ▼ -0.0324 |
| 30.01.2008 | 4.0100 | ▼ -0.0163 |
| 29.01.2008 | 4.0263 | ▼ -0.0350 |
| 28.01.2008 | 4.0613 | ▼ -0.0088 |
| 25.01.2008 | 4.0701 | ▼ -0.0162 |
| 24.01.2008 | 4.0863 | ▼ -0.0063 |
| 23.01.2008 | 4.0926 | ▲ 0.0398 |
| 22.01.2008 | 4.0528 | ▲ 0.0450 |
| 21.01.2008 | 4.0078 | ▲ 0.0274 |
| 18.01.2008 | 3.9804 | ▲ 0.0245 |
| 17.01.2008 | 3.9559 | ▲ 0.0003 |
| 16.01.2008 | 3.9556 | ▲ 0.0051 |
| 15.01.2008 | 3.9505 | ▼ -0.0220 |
| 14.01.2008 | 3.9725 | ▲ 0.0296 |
| 11.01.2008 | 3.9429 | ▼ -0.0214 |
| 10.01.2008 | 3.9643 | ▲ 0.0564 |
| 09.01.2008 | 3.9079 | ▲ 0.0504 |
| 08.01.2008 | 3.8575 | ▲ 0.0119 |
| 07.01.2008 | 3.8456 | ▼ -0.0126 |
| 04.01.2008 | 3.8582 | ▼ -0.0075 |
| 03.01.2008 | 3.8657 | ▼ -0.0322 |
| 28.12.2007 | 3.8979 | ▲ 0.0697 |
| 27.12.2007 | 3.8282 | ▲ 0.0599 |
| 24.12.2007 | 3.7683 | ▼ -0.0330 |
| 21.12.2007 | 3.8013 | ▼ -0.0298 |
| 20.12.2007 | 3.8311 | ▼ -0.0179 |
| 19.12.2007 | 3.8490 | ▼ -0.0205 |
| 18.12.2007 | 3.8695 | ▲ 0.0132 |
| 17.12.2007 | 3.8563 | ▲ 0.0296 |
| 14.12.2007 | 3.8267 | ▲ 0.0232 |
| 13.12.2007 | 3.8035 | ▼ -0.0008 |
| 12.12.2007 | 3.8043 | ▲ 0.0222 |
| 11.12.2007 | 3.7821 | ▼ -0.0116 |
| 10.12.2007 | 3.7937 | ▼ -0.0125 |
| 07.12.2007 | 3.8062 | ▲ 0.0124 |
| 06.12.2007 | 3.7938 | ▼ -0.0319 |
| 05.12.2007 | 3.8257 | ▲ 0.0117 |
| 04.12.2007 | 3.8140 | ▲ 0.0351 |
| 03.12.2007 | 3.7789 | ▲ 0.0065 |
| 30.11.2007 | 3.7724 | ▼ -0.0281 |
| 29.11.2007 | 3.8005 | ▼ -0.0262 |
| 28.11.2007 | 3.8267 | ▼ -0.0315 |
| 27.11.2007 | 3.8582 | ▼ -0.0060 |
| 26.11.2007 | 3.8642 | ▼ -0.0322 |
| 23.11.2007 | 3.8964 | ▲ 0.0298 |
| 22.11.2007 | 3.8666 | ▲ 0.0585 |
| 21.11.2007 | 3.8081 | ▲ 0.0290 |
| 20.11.2007 | 3.7791 | ▲ 0.0200 |
| 19.11.2007 | 3.7591 | ▲ 0.0011 |
| 16.11.2007 | 3.7580 | ▲ 0.0222 |
| 15.11.2007 | 3.7358 | ▼ -0.0036 |
| 14.11.2007 | 3.7394 | ▼ -0.0038 |
| 13.11.2007 | 3.7432 | ▲ 0.0186 |
| 12.11.2007 | 3.7246 | ▲ 0.0360 |
| 09.11.2007 | 3.6886 | ▲ 0.0147 |
| 08.11.2007 | 3.6739 | ▼ -0.0091 |
| 07.11.2007 | 3.6830 | ▲ 0.0241 |
| 06.11.2007 | 3.6589 | ▲ 0.0198 |
| 05.11.2007 | 3.6391 | ▲ 0.0021 |
| 02.11.2007 | 3.6370 | ▲ 0.0294 |
| 01.11.2007 | 3.6076 | ▼ -0.0251 |
| 31.10.2007 | 3.6327 | ▼ -0.0132 |
| 30.10.2007 | 3.6459 | ▲ 0.0066 |
| 29.10.2007 | 3.6393 | ▼ -0.0250 |
| 26.10.2007 | 3.6643 | ▼ -0.0068 |
| 25.10.2007 | 3.6711 | ▼ -0.0173 |
| 24.10.2007 | 3.6884 | ▲ 0.0008 |
| 23.10.2007 | 3.6876 | ▼ -0.0287 |
| 22.10.2007 | 3.7163 | ▲ 0.0486 |
| 19.10.2007 | 3.6677 | ▲ 0.0068 |
| 18.10.2007 | 3.6609 | ▼ -0.0146 |
| 17.10.2007 | 3.6755 | ▲ 0.0034 |
| 16.10.2007 | 3.6721 | ▲ 0.0173 |
| 15.10.2007 | 3.6548 | ▲ 0.0005 |
| 12.10.2007 | 3.6543 | ▼ -0.0018 |
| 11.10.2007 | 3.6561 | ▼ -0.0022 |
| 10.10.2007 | 3.6583 | ▼ -0.0283 |
| 09.10.2007 | 3.6866 | ▲ 0.0078 |
| 08.10.2007 | 3.6788 | ▼ -0.0202 |
| 05.10.2007 | 3.6990 | ▲ 0.0010 |
| 04.10.2007 | 3.6980 | ▼ -0.0031 |
| 03.10.2007 | 3.7011 | ▲ 0.0295 |
| 02.10.2007 | 3.6716 | ▼ -0.0079 |
| 01.10.2007 | 3.6795 | ▲ 0.0010 |
| 28.09.2007 | 3.6785 | ▼ -0.0371 |
| 27.09.2007 | 3.7156 | ▼ -0.0062 |
| 26.09.2007 | 3.7218 | ▼ -0.0076 |
| 25.09.2007 | 3.7294 | ▼ -0.0026 |
| 24.09.2007 | 3.7320 | ▼ -0.0219 |
| 21.09.2007 | 3.7539 | ▲ 0.0281 |
| 20.09.2007 | 3.7258 | ▼ -0.0191 |
| 19.09.2007 | 3.7449 | ▼ -0.0077 |
| 18.09.2007 | 3.7526 | ▼ -0.0220 |
| 17.09.2007 | 3.7746 | ▲ 0.0413 |
| 14.09.2007 | 3.7333 | ▲ 0.0389 |
| 13.09.2007 | 3.6944 | ▼ -0.0075 |
| 12.09.2007 | 3.7019 | ▼ -0.0016 |
| 11.09.2007 | 3.7035 | ▼ -0.0102 |
| 10.09.2007 | 3.7137 | ▲ 0.0013 |
| 07.09.2007 | 3.7124 | ▼ -0.0291 |
| 06.09.2007 | 3.7415 | ▼ -0.0034 |
| 05.09.2007 | 3.7449 | ▲ 0.0619 |
| 04.09.2007 | 3.6830 | ▲ 0.0343 |
| 03.09.2007 | 3.6487 | ▼ -0.0311 |
| 31.08.2007 | 3.6798 | ▲ 0.0150 |
| 30.08.2007 | 3.6648 | ▲ 0.0096 |
| 29.08.2007 | 3.6552 | ▲ 0.0110 |
| 28.08.2007 | 3.6442 | ▼ -0.0057 |
| 27.08.2007 | 3.6499 | ▼ -0.0184 |
| 24.08.2007 | 3.6683 | ▼ -0.0067 |
| 23.08.2007 | 3.6750 | ▼ -0.0137 |
| 22.08.2007 | 3.6887 | ▼ -0.0183 |
| 21.08.2007 | 3.7070 | ▲ 0.0163 |
| 20.08.2007 | 3.6907 | ▼ -0.0260 |
| 17.08.2007 | 3.7167 | ▲ 0.0461 |
| 16.08.2007 | 3.6706 | ▲ 0.0513 |
| 15.08.2007 | 3.6193 | ▲ 0.0377 |
| 14.08.2007 | 3.5816 | ▬ 0.0000 |
| 13.08.2007 | 3.5816 | ▲ 0.0198 |
| 10.08.2007 | 3.5618 | ▲ 0.0360 |
| 09.08.2007 | 3.5258 | ▼ -0.0050 |
| 08.08.2007 | 3.5308 | ▲ 0.0004 |
| 07.08.2007 | 3.5304 | ▼ -0.0228 |
| 06.08.2007 | 3.5532 | ▲ 0.0062 |
| 03.08.2007 | 3.5470 | ▼ -0.0091 |
| 02.08.2007 | 3.5561 | ▲ 0.0053 |
| 01.08.2007 | 3.5508 | ▲ 0.0114 |
| 31.07.2007 | 3.5394 | ▼ -0.0100 |
| 30.07.2007 | 3.5494 | ▲ 0.0227 |
| 27.07.2007 | 3.5267 | ▲ 0.0270 |
| 26.07.2007 | 3.4997 | ▲ 0.0199 |
| 25.07.2007 | 3.4798 | ▲ 0.0124 |
| 24.07.2007 | 3.4674 | ▼ -0.0066 |
| 23.07.2007 | 3.4740 | ▼ -0.0048 |
| 20.07.2007 | 3.4788 | ▼ -0.0010 |
| 19.07.2007 | 3.4798 | ▼ -0.0016 |
| 18.07.2007 | 3.4814 | ▲ 0.0013 |
| 17.07.2007 | 3.4801 | ▲ 0.0048 |
| 16.07.2007 | 3.4753 | ▼ -0.0075 |
| 13.07.2007 | 3.4828 | ▼ -0.0081 |
| 12.07.2007 | 3.4909 | ▲ 0.0040 |
| 11.07.2007 | 3.4869 | ▼ -0.0202 |
| 10.07.2007 | 3.5071 | ▲ 0.0150 |
| 09.07.2007 | 3.4921 | ▲ 0.0062 |
| 06.07.2007 | 3.4859 | ▼ -0.0220 |
| 05.07.2007 | 3.5079 | ▲ 0.0005 |
| 04.07.2007 | 3.5074 | ▲ 0.0128 |
| 03.07.2007 | 3.4946 | ▲ 0.0031 |
| 02.07.2007 | 3.4915 | ▼ -0.0326 |
| 29.06.2007 | 3.5241 | ▼ -0.0419 |
| 28.06.2007 | 3.5660 | ▲ 0.0001 |
| 27.06.2007 | 3.5659 | ▼ -0.0112 |
| 26.06.2007 | 3.5771 | ▲ 0.0040 |
| 25.06.2007 | 3.5731 | ▼ -0.0063 |
| 22.06.2007 | 3.5794 | ▼ -0.0234 |
| 21.06.2007 | 3.6028 | ▼ -0.0156 |
| 20.06.2007 | 3.6184 | ▼ -0.0095 |
| 19.06.2007 | 3.6279 | ▼ -0.0091 |
| 18.06.2007 | 3.6370 | ▼ -0.0278 |
| 15.06.2007 | 3.6648 | ▼ -0.0166 |
| 14.06.2007 | 3.6814 | ▼ -0.0173 |
| 13.06.2007 | 3.6987 | ▲ 0.0174 |
| 12.06.2007 | 3.6813 | ▼ -0.0153 |
| 11.06.2007 | 3.6966 | ▲ 0.0004 |
| 08.06.2007 | 3.6962 | ▲ 0.0263 |
| 07.06.2007 | 3.6699 | ▲ 0.0096 |
| 06.06.2007 | 3.6603 | ▲ 0.0030 |
| 05.06.2007 | 3.6573 | ▼ -0.0127 |
| 04.06.2007 | 3.6700 | ▼ -0.0014 |
| 01.06.2007 | 3.6714 | ▼ -0.0155 |
| 31.05.2007 | 3.6869 | ▲ 0.0150 |
| 30.05.2007 | 3.6719 | ▼ -0.0124 |
| 29.05.2007 | 3.6843 | ▲ 0.0023 |
| 28.05.2007 | 3.6820 | ▼ -0.0050 |
| 25.05.2007 | 3.6870 | ▲ 0.0130 |
| 24.05.2007 | 3.6740 | ▼ -0.0125 |
| 23.05.2007 | 3.6865 | ▲ 0.0083 |
| 22.05.2007 | 3.6782 | ▲ 0.0164 |
| 21.05.2007 | 3.6618 | ▼ -0.0087 |
| 18.05.2007 | 3.6705 | ▼ -0.0021 |
| 17.05.2007 | 3.6726 | ▼ -0.0027 |
| 16.05.2007 | 3.6753 | ▼ -0.0067 |
| 15.05.2007 | 3.6820 | ▼ -0.0030 |
| 14.05.2007 | 3.6850 | ▼ -0.0064 |
| 11.05.2007 | 3.6914 | ▲ 0.0035 |
| 10.05.2007 | 3.6879 | ▼ -0.0117 |
| 09.05.2007 | 3.6996 | ▼ -0.0003 |
| 08.05.2007 | 3.6999 | ▼ -0.0132 |
| 07.05.2007 | 3.7131 | ▼ -0.0009 |
| 04.05.2007 | 3.7140 | ▲ 0.0053 |
| 03.05.2007 | 3.7087 | ▼ -0.0153 |
| 02.05.2007 | 3.7240 | ▲ 0.0031 |
| 30.04.2007 | 3.7209 | ▼ -0.0053 |
| 27.04.2007 | 3.7262 | ▲ 0.0207 |
| 26.04.2007 | 3.7055 | ▼ -0.0313 |
| 25.04.2007 | 3.7368 | ▼ -0.0137 |
| 24.04.2007 | 3.7505 | ▲ 0.0058 |
| 23.04.2007 | 3.7447 | ▲ 0.0055 |
| 20.04.2007 | 3.7392 | ▼ -0.0126 |
| 19.04.2007 | 3.7518 | ▲ 0.0112 |
| 18.04.2007 | 3.7406 | ▲ 0.0003 |
| 17.04.2007 | 3.7403 | ▼ -0.0123 |
| 16.04.2007 | 3.7526 | ▼ -0.0096 |
| 13.04.2007 | 3.7622 | ▼ -0.0100 |
| 12.04.2007 | 3.7722 | ▲ 0.0061 |
| 11.04.2007 | 3.7661 | ▼ -0.0174 |
| 10.04.2007 | 3.7835 | ▲ 0.0075 |
| 06.04.2007 | 3.7760 | ▼ -0.0014 |
| 05.04.2007 | 3.7774 | ▼ -0.0035 |
| 04.04.2007 | 3.7809 | ▼ -0.0047 |
| 03.04.2007 | 3.7856 | ▼ -0.0102 |
| 02.04.2007 | 3.7958 | ▼ -0.0063 |
| 30.03.2007 | 3.8021 | ▼ -0.0137 |
| 29.03.2007 | 3.8158 | ▲ 0.0010 |
| 28.03.2007 | 3.8148 | ▼ -0.0159 |
| 27.03.2007 | 3.8307 | ▲ 0.0221 |
| 26.03.2007 | 3.8086 | ▲ 0.0065 |
| 23.03.2007 | 3.8021 | ▼ -0.0013 |
| 22.03.2007 | 3.8034 | ▼ -0.0002 |
| 21.03.2007 | 3.8036 | ▲ 0.0155 |
| 20.03.2007 | 3.7881 | ▼ -0.0106 |
| 19.03.2007 | 3.7987 | ▼ -0.0310 |
| 16.03.2007 | 3.8297 | ▼ -0.0199 |
| 15.03.2007 | 3.8496 | ▲ 0.0018 |
| 14.03.2007 | 3.8478 | ▼ -0.0073 |
| 13.03.2007 | 3.8551 | ▲ 0.0085 |
| 12.03.2007 | 3.8466 | ▼ -0.0111 |
| 09.03.2007 | 3.8577 | ▼ -0.0071 |
| 08.03.2007 | 3.8648 | ▼ -0.0196 |
| 07.03.2007 | 3.8844 | ▼ -0.0062 |
| 06.03.2007 | 3.8906 | ▲ 0.0034 |
| 05.03.2007 | 3.8872 | ▲ 0.0206 |
| 02.03.2007 | 3.8666 | ▲ 0.0031 |
| 01.03.2007 | 3.8635 | ▼ -0.0008 |
| 28.02.2007 | 3.8643 | ▲ 0.0025 |
| 27.02.2007 | 3.8618 | ▲ 0.0082 |
| 26.02.2007 | 3.8536 | ▼ -0.0027 |
| 23.02.2007 | 3.8563 | ▼ -0.0007 |
| 22.02.2007 | 3.8570 | ▼ -0.0027 |
| 21.02.2007 | 3.8597 | ▼ -0.0078 |
| 20.02.2007 | 3.8675 | ▲ 0.0099 |
| 19.02.2007 | 3.8576 | ▲ 0.0015 |
| 16.02.2007 | 3.8561 | ▼ -0.0113 |
| 15.02.2007 | 3.8674 | ▼ -0.0148 |
| 14.02.2007 | 3.8822 | ▼ -0.0211 |
| 13.02.2007 | 3.9033 | ▲ 0.0094 |
| 12.02.2007 | 3.8939 | ▲ 0.0004 |
| 09.02.2007 | 3.8935 | ▲ 0.0086 |
| 08.02.2007 | 3.8849 | ▲ 0.0036 |
| 07.02.2007 | 3.8813 | ▼ -0.0046 |
| 06.02.2007 | 3.8859 | ▲ 0.0039 |
| 05.02.2007 | 3.8820 | ▼ -0.0108 |
| 02.02.2007 | 3.8928 | ▼ -0.0154 |
| 01.02.2007 | 3.9082 | ▼ -0.0111 |
| 31.01.2007 | 3.9193 | ▼ -0.0120 |
| 30.01.2007 | 3.9313 | ▲ 0.0010 |
| 29.01.2007 | 3.9303 | ▲ 0.0016 |
| 26.01.2007 | 3.9287 | ▲ 0.0319 |
| 25.01.2007 | 3.8968 | ▼ -0.0046 |
| 24.01.2007 | 3.9014 | ▼ -0.0149 |
| 23.01.2007 | 3.9163 | ▲ 0.0218 |
| 22.01.2007 | 3.8945 | ▼ -0.0109 |
| 19.01.2007 | 3.9054 | ▼ -0.0126 |
| 18.01.2007 | 3.9180 | ▼ -0.0045 |
| 17.01.2007 | 3.9225 | ▲ 0.0116 |
| 16.01.2007 | 3.9109 | ▼ -0.0039 |
| 15.01.2007 | 3.9148 | ▲ 0.0046 |
| 12.01.2007 | 3.9102 | ▼ -0.0077 |
| 11.01.2007 | 3.9179 | ▼ -0.0005 |
| 10.01.2007 | 3.9184 | ▲ 0.0239 |
| 09.01.2007 | 3.8945 | ▲ 0.0127 |
| 08.01.2007 | 3.8818 | ▲ 0.0028 |
| 05.01.2007 | 3.8790 | ▲ 0.0299 |
| 04.01.2007 | 3.8491 | ▲ 0.0156 |
| 03.01.2007 | 3.8335 | ▼ -0.0253 |
| 29.12.2006 | 3.8588 | ▼ -0.0247 |
| 28.12.2006 | 3.8835 | ▲ 0.0379 |
| 27.12.2006 | 3.8456 | ▲ 0.0104 |
| 22.12.2006 | 3.8352 | ▼ -0.0248 |
| 21.12.2006 | 3.8600 | ▼ -0.0495 |
| 20.12.2006 | 3.9095 | ▼ -0.0161 |
| 19.12.2006 | 3.9256 | ▲ 0.0021 |
| 18.12.2006 | 3.9235 | ▲ 0.0112 |
| 15.12.2006 | 3.9123 | ▲ 0.0059 |
| 14.12.2006 | 3.9064 | ▲ 0.0085 |
| 13.12.2006 | 3.8979 | ▼ -0.0229 |
| 12.12.2006 | 3.9208 | ▲ 0.0107 |
| 11.12.2006 | 3.9101 | ▲ 0.0031 |
| 08.12.2006 | 3.9070 | ▼ -0.0055 |
| 07.12.2006 | 3.9125 | ▼ -0.0006 |
| 06.12.2006 | 3.9131 | ▲ 0.0057 |
| 05.12.2006 | 3.9074 | ▼ -0.0080 |
| 04.12.2006 | 3.9154 | ▼ -0.0157 |
| 30.11.2006 | 3.9311 | ▼ -0.0309 |
| 29.11.2006 | 3.9620 | ▼ -0.0147 |
| 28.11.2006 | 3.9767 | ▼ -0.0479 |
| 27.11.2006 | 4.0246 | ▼ -0.0091 |
| 24.11.2006 | 4.0337 | ▲ 0.0050 |
| 23.11.2006 | 4.0287 | ▼ -0.0257 |
| 22.11.2006 | 4.0544 | ▲ 0.0223 |
| 21.11.2006 | 4.0321 | ▼ -0.0185 |
| 20.11.2006 | 4.0506 | ▲ 0.0057 |
| 17.11.2006 | 4.0449 | ▼ -0.0032 |
| 16.11.2006 | 4.0481 | ▼ -0.0003 |
| 15.11.2006 | 4.0484 | ▼ -0.0131 |
| 14.11.2006 | 4.0615 | ▼ -0.0025 |
| 13.11.2006 | 4.0640 | ▼ -0.0098 |
| 10.11.2006 | 4.0738 | ▼ -0.0036 |
| 09.11.2006 | 4.0774 | ▼ -0.0015 |
| 08.11.2006 | 4.0789 | ▼ -0.0116 |
| 07.11.2006 | 4.0905 | ▲ 0.0032 |
| 06.11.2006 | 4.0873 | ▼ -0.0068 |
| 03.11.2006 | 4.0941 | ▲ 0.0001 |
| 02.11.2006 | 4.0940 | ▼ -0.0030 |
| 01.11.2006 | 4.0970 | ▼ -0.0068 |
| 31.10.2006 | 4.1038 | ▲ 0.0001 |
| 30.10.2006 | 4.1037 | ▼ -0.0030 |
| 27.10.2006 | 4.1067 | ▼ -0.0061 |
| 26.10.2006 | 4.1128 | ▼ -0.0141 |
| 25.10.2006 | 4.1269 | ▼ -0.0128 |
| 24.10.2006 | 4.1397 | ▲ 0.0151 |
| 23.10.2006 | 4.1246 | ▲ 0.0111 |
| 20.10.2006 | 4.1135 | ▼ -0.0085 |
| 19.10.2006 | 4.1220 | ▼ -0.0096 |
| 18.10.2006 | 4.1316 | ▲ 0.0229 |
| 17.10.2006 | 4.1087 | ▲ 0.0119 |
| 16.10.2006 | 4.0968 | ▼ -0.0092 |
| 13.10.2006 | 4.1060 | ▼ -0.0020 |
| 12.10.2006 | 4.1080 | ▲ 0.0011 |
| 11.10.2006 | 4.1069 | ▲ 0.0167 |
| 10.10.2006 | 4.0902 | ▼ -0.0040 |
| 09.10.2006 | 4.0942 | ▼ -0.0021 |
| 06.10.2006 | 4.0963 | ▼ -0.0170 |
| 05.10.2006 | 4.1133 | ▲ 0.0016 |
| 04.10.2006 | 4.1117 | ▼ -0.0031 |
| 03.10.2006 | 4.1148 | ▼ -0.0089 |
| 02.10.2006 | 4.1237 | ▲ 0.0112 |
| 29.09.2006 | 4.1125 | ▼ -0.0204 |
| 28.09.2006 | 4.1329 | ▲ 0.0065 |
| 27.09.2006 | 4.1264 | ▲ 0.0086 |
| 26.09.2006 | 4.1178 | ▼ -0.0015 |
| 25.09.2006 | 4.1193 | ▼ -0.0340 |
| 22.09.2006 | 4.1533 | ▲ 0.0342 |
| 21.09.2006 | 4.1191 | ▼ -0.0070 |
| 20.09.2006 | 4.1261 | ▲ 0.0117 |
| 19.09.2006 | 4.1144 | ▲ 0.0177 |
| 18.09.2006 | 4.0967 | ▲ 0.0209 |
| 15.09.2006 | 4.0758 | ▼ -0.0073 |
| 14.09.2006 | 4.0831 | ▲ 0.0042 |
| 13.09.2006 | 4.0789 | ▼ -0.0122 |
| 12.09.2006 | 4.0911 | ▼ -0.0037 |
| 11.09.2006 | 4.0948 | ▼ -0.0116 |
| 08.09.2006 | 4.1064 | ▲ 0.0108 |
| 07.09.2006 | 4.0956 | ▲ 0.0055 |
| 06.09.2006 | 4.0901 | ▬ 0.0000 |
| 05.09.2006 | 4.0901 | ▲ 0.0019 |
| 04.09.2006 | 4.0882 | ▲ 0.0050 |
| 01.09.2006 | 4.0832 | ▼ -0.0105 |
| 31.08.2006 | 4.0937 | ▼ -0.0064 |
| 30.08.2006 | 4.1001 | ▲ 0.0071 |
| 29.08.2006 | 4.0930 | ▼ -0.0022 |
| 28.08.2006 | 4.0952 | ▲ 0.0033 |
| 25.08.2006 | 4.0919 | ▼ -0.0053 |
| 24.08.2006 | 4.0972 | ▲ 0.0025 |
| 23.08.2006 | 4.0947 | ▲ 0.0217 |
| 22.08.2006 | 4.0730 | ▼ -0.0288 |
| 21.08.2006 | 4.1018 | ▲ 0.0210 |
| 18.08.2006 | 4.0808 | ▼ -0.0159 |
| 17.08.2006 | 4.0967 | ▼ -0.0085 |
| 16.08.2006 | 4.1052 | ▼ -0.0070 |
| 15.08.2006 | 4.1122 | ▲ 0.0152 |
| 14.08.2006 | 4.0970 | ▲ 0.0203 |
| 11.08.2006 | 4.0767 | ▲ 0.0009 |
| 10.08.2006 | 4.0758 | ▼ -0.0084 |
| 09.08.2006 | 4.0842 | ▼ -0.0119 |
| 08.08.2006 | 4.0961 | ▲ 0.0120 |
| 07.08.2006 | 4.0841 | ▼ -0.0098 |
| 04.08.2006 | 4.0939 | ▼ -0.0108 |
| 03.08.2006 | 4.1047 | ▼ -0.0152 |
| 02.08.2006 | 4.1199 | ▼ -0.0038 |
| 01.08.2006 | 4.1237 | ▼ -0.0154 |
| 31.07.2006 | 4.1391 | ▲ 0.0053 |
| 28.07.2006 | 4.1338 | ▼ -0.0173 |
| 27.07.2006 | 4.1511 | ▲ 0.0090 |
| 26.07.2006 | 4.1421 | ▲ 0.0022 |
| 25.07.2006 | 4.1399 | ▼ -0.0185 |
| 24.07.2006 | 4.1584 | ▼ -0.0174 |
| 21.07.2006 | 4.1758 | ▼ -0.0100 |
| 20.07.2006 | 4.1858 | ▼ -0.0260 |
| 19.07.2006 | 4.2118 | ▲ 0.0170 |
| 18.07.2006 | 4.1948 | ▲ 0.0099 |
| 17.07.2006 | 4.1849 | ▼ -0.0002 |
| 14.07.2006 | 4.1851 | ▲ 0.0087 |
| 13.07.2006 | 4.1764 | ▲ 0.0247 |
| 12.07.2006 | 4.1517 | ▲ 0.0001 |
| 11.07.2006 | 4.1516 | ▼ -0.0069 |
| 10.07.2006 | 4.1585 | ▼ -0.0053 |
| 07.07.2006 | 4.1638 | ▼ -0.0066 |
| 06.07.2006 | 4.1704 | ▲ 0.0054 |
| 05.07.2006 | 4.1650 | ▲ 0.0247 |
| 04.07.2006 | 4.1403 | ▼ -0.0116 |
| 03.07.2006 | 4.1519 | ▼ -0.0272 |
| 30.06.2006 | 4.1791 | ▼ -0.0182 |
| 29.06.2006 | 4.1973 | ▼ -0.0075 |
| 28.06.2006 | 4.2048 | ▼ -0.0167 |
| 27.06.2006 | 4.2215 | ▼ -0.0537 |
| 26.06.2006 | 4.2752 | ▲ 0.0507 |
| 23.06.2006 | 4.2245 | ▲ 0.0378 |
| 22.06.2006 | 4.1867 | ▲ 0.0218 |
| 21.06.2006 | 4.1649 | ▲ 0.0394 |
| 20.06.2006 | 4.1255 | ▲ 0.0085 |
| 19.06.2006 | 4.1170 | ▼ -0.0069 |
| 16.06.2006 | 4.1239 | ▼ -0.0108 |
| 15.06.2006 | 4.1347 | ▲ 0.0003 |
| 14.06.2006 | 4.1344 | ▼ -0.0197 |
| 13.06.2006 | 4.1541 | ▲ 0.0425 |
| 12.06.2006 | 4.1116 | ▲ 0.0134 |
| 09.06.2006 | 4.0982 | ▲ 0.0082 |
| 08.06.2006 | 4.0900 | ▲ 0.0086 |
| 07.06.2006 | 4.0814 | ▲ 0.0085 |
| 06.06.2006 | 4.0729 | ▼ -0.0278 |
| 05.06.2006 | 4.1007 | ▼ -0.0049 |
| 02.06.2006 | 4.1056 | ▲ 0.0057 |
| 01.06.2006 | 4.0999 | ▼ -0.0167 |
| 31.05.2006 | 4.1166 | ▲ 0.0040 |
| 30.05.2006 | 4.1126 | ▲ 0.0190 |
| 29.05.2006 | 4.0936 | ▼ -0.0158 |
| 26.05.2006 | 4.1094 | ▼ -0.0148 |
| 25.05.2006 | 4.1242 | ▼ -0.0105 |
| 24.05.2006 | 4.1347 | ▼ -0.0128 |
| 23.05.2006 | 4.1475 | ▲ 0.0049 |
| 22.05.2006 | 4.1426 | ▲ 0.0314 |
| 19.05.2006 | 4.1112 | ▼ -0.0060 |
| 18.05.2006 | 4.1172 | ▲ 0.0359 |
| 17.05.2006 | 4.0813 | ▼ -0.0282 |
| 16.05.2006 | 4.1095 | ▼ -0.0072 |
| 15.05.2006 | 4.1167 | ▲ 0.0421 |
| 12.05.2006 | 4.0746 | ▲ 0.0306 |
| 11.05.2006 | 4.0440 | ▼ -0.0092 |
| 10.05.2006 | 4.0532 | ▲ 0.0087 |
| 09.05.2006 | 4.0445 | ▲ 0.0035 |
| 08.05.2006 | 4.0410 | ▼ -0.0242 |
| 05.05.2006 | 4.0652 | ▲ 0.0075 |
| 04.05.2006 | 4.0577 | ▲ 0.0092 |
| 03.05.2006 | 4.0485 | ▼ -0.0523 |
| 02.05.2006 | 4.1008 | ▲ 0.0056 |
| 28.04.2006 | 4.0952 | ▲ 0.0081 |
| 27.04.2006 | 4.0871 | ▲ 0.0016 |
| 26.04.2006 | 4.0855 | ▬ 0.0000 |
| 25.04.2006 | 4.0855 | ▲ 0.0014 |
| 21.04.2006 | 4.0841 | ▼ -0.0242 |
| 20.04.2006 | 4.1083 | ▼ -0.0137 |
| 19.04.2006 | 4.1220 | ▼ -0.0343 |
| 18.04.2006 | 4.1563 | ▲ 0.0027 |
| 17.04.2006 | 4.1536 | ▼ -0.0129 |
| 14.04.2006 | 4.1665 | ▲ 0.0081 |
| 13.04.2006 | 4.1584 | ▲ 0.0058 |
| 12.04.2006 | 4.1526 | ▼ -0.0111 |
| 11.04.2006 | 4.1637 | ▲ 0.0139 |
| 10.04.2006 | 4.1498 | ▲ 0.0104 |
| 07.04.2006 | 4.1394 | ▼ -0.0189 |
| 06.04.2006 | 4.1583 | ▼ -0.0096 |
| 05.04.2006 | 4.1679 | ▼ -0.0228 |
| 04.04.2006 | 4.1907 | ▲ 0.0099 |
| 03.04.2006 | 4.1808 | ▼ -0.0127 |
| 31.03.2006 | 4.1935 | ▼ -0.0269 |
| 30.03.2006 | 4.2204 | ▲ 0.0088 |
| 29.03.2006 | 4.2116 | ▼ -0.0103 |
| 28.03.2006 | 4.2219 | ▲ 0.0193 |
| 27.03.2006 | 4.2026 | ▲ 0.0075 |
| 24.03.2006 | 4.1951 | ▼ -0.0023 |
| 23.03.2006 | 4.1974 | ▼ -0.0113 |
| 22.03.2006 | 4.2087 | ▲ 0.0315 |
| 21.03.2006 | 4.1772 | ▲ 0.0114 |
| 20.03.2006 | 4.1658 | ▼ -0.0153 |
| 17.03.2006 | 4.1811 | ▼ -0.0318 |
| 16.03.2006 | 4.2129 | ▼ -0.0194 |
| 15.03.2006 | 4.2323 | ▼ -0.0174 |
| 14.03.2006 | 4.2497 | ▲ 0.0318 |
| 13.03.2006 | 4.2179 | ▲ 0.0038 |
| 10.03.2006 | 4.2141 | ▲ 0.0061 |
| 09.03.2006 | 4.2080 | ▲ 0.0098 |
| 08.03.2006 | 4.1982 | ▲ 0.0158 |
| 07.03.2006 | 4.1824 | ▲ 0.0091 |
| 06.03.2006 | 4.1733 | ▼ -0.0239 |
| 03.03.2006 | 4.1972 | ▲ 0.0142 |
| 02.03.2006 | 4.1830 | ▼ -0.0169 |
| 01.03.2006 | 4.1999 | ▼ -0.0109 |
| 28.02.2006 | 4.2108 | ▼ -0.0199 |
| 27.02.2006 | 4.2307 | ▲ 0.0168 |
| 24.02.2006 | 4.2139 | ▼ -0.0112 |
| 23.02.2006 | 4.2251 | ▲ 0.0087 |
| 22.02.2006 | 4.2164 | ▲ 0.0015 |
| 21.02.2006 | 4.2149 | ▼ -0.0106 |
| 20.02.2006 | 4.2255 | ▼ -0.0088 |
| 17.02.2006 | 4.2343 | ▼ -0.0117 |
| 16.02.2006 | 4.2460 | ▼ -0.0065 |
| 15.02.2006 | 4.2525 | ▼ -0.0029 |
| 14.02.2006 | 4.2554 | ▲ 0.0197 |
| 13.02.2006 | 4.2357 | ▼ -0.0110 |
| 10.02.2006 | 4.2467 | ▼ -0.0203 |
| 09.02.2006 | 4.2670 | ▼ -0.0281 |
| 08.02.2006 | 4.2951 | ▼ -0.0051 |
| 07.02.2006 | 4.3002 | ▼ -0.0046 |
| 06.02.2006 | 4.3048 | ▼ -0.0061 |
| 03.02.2006 | 4.3109 | ▲ 0.0035 |
| 02.02.2006 | 4.3074 | ▼ -0.0030 |
| 01.02.2006 | 4.3104 | ▼ -0.0091 |
| 31.01.2006 | 4.3195 | ▲ 0.0197 |
| 30.01.2006 | 4.2998 | ▼ -0.0016 |
| 27.01.2006 | 4.3014 | ▲ 0.0087 |
| 26.01.2006 | 4.2927 | ▼ -0.0186 |
| 25.01.2006 | 4.3113 | ▲ 0.0021 |
| 24.01.2006 | 4.3092 | ▼ -0.0446 |
| 23.01.2006 | 4.3538 | ▼ -0.0098 |
| 20.01.2006 | 4.3636 | ▲ 0.0098 |
| 19.01.2006 | 4.3538 | ▼ -0.0140 |
| 18.01.2006 | 4.3678 | ▼ -0.0147 |
| 17.01.2006 | 4.3825 | ▲ 0.0159 |
| 16.01.2006 | 4.3666 | ▲ 0.0176 |
| 13.01.2006 | 4.3490 | ▼ -0.0068 |
| 12.01.2006 | 4.3558 | ▼ -0.0050 |
| 11.01.2006 | 4.3608 | ▼ -0.0168 |
| 10.01.2006 | 4.3776 | ▼ -0.0109 |
| 09.01.2006 | 4.3885 | ▼ -0.0103 |
| 06.01.2006 | 4.3988 | ▼ -0.0026 |
| 05.01.2006 | 4.4014 | ▼ -0.0341 |
| 04.01.2006 | 4.4355 | ▼ -0.0188 |
| 03.01.2006 | 4.4543 | ▲ 0.0104 |
| 30.12.2005 | 4.4439 | ▲ 0.0001 |
| 29.12.2005 | 4.4438 | ▼ -0.0111 |
| 28.12.2005 | 4.4549 | ▲ 0.0308 |
| 27.12.2005 | 4.4241 | ▼ -0.0077 |
| 23.12.2005 | 4.4318 | ▲ 0.0074 |
| 22.12.2005 | 4.4244 | ▲ 0.0143 |
| 21.12.2005 | 4.4101 | ▼ -0.0006 |
| 20.12.2005 | 4.4107 | ▲ 0.0180 |
| 19.12.2005 | 4.3927 | ▼ -0.0164 |
| 16.12.2005 | 4.4091 | ▲ 0.0384 |
| 15.12.2005 | 4.3707 | ▼ -0.0192 |
| 14.12.2005 | 4.3899 | ▲ 0.0156 |
| 13.12.2005 | 4.3743 | ▼ -0.0347 |
| 12.12.2005 | 4.4090 | ▲ 0.0032 |
| 09.12.2005 | 4.4058 | ▼ -0.0199 |
| 08.12.2005 | 4.4257 | ▲ 0.0077 |
| 07.12.2005 | 4.4180 | ▲ 0.0060 |
| 06.12.2005 | 4.4120 | ▼ -0.0220 |
| 05.12.2005 | 4.4340 | ▼ -0.0025 |
| 02.12.2005 | 4.4365 | ▲ 0.0156 |
| 30.11.2005 | 4.4209 | ▲ 0.0083 |
| 29.11.2005 | 4.4126 | ▼ -0.0084 |
| 28.11.2005 | 4.4210 | ▼ -0.0043 |
| 25.11.2005 | 4.4253 | ▲ 0.0066 |
| 24.11.2005 | 4.4187 | ▼ -0.0266 |
| 23.11.2005 | 4.4453 | ▼ -0.0102 |
| 22.11.2005 | 4.4555 | ▲ 0.0124 |
| 21.11.2005 | 4.4431 | ▲ 0.0212 |
| 18.11.2005 | 4.4219 | ▲ 0.0063 |
| 17.11.2005 | 4.4156 | ▼ -0.0174 |
| 16.11.2005 | 4.4330 | ▲ 0.0156 |
| 15.11.2005 | 4.4174 | ▼ -0.0109 |
| 14.11.2005 | 4.4283 | ▲ 0.0231 |
| 11.11.2005 | 4.4052 | ▼ -0.0040 |
| 10.11.2005 | 4.4092 | ▼ -0.0442 |
| 09.11.2005 | 4.4534 | ▼ -0.0040 |
| 08.11.2005 | 4.4574 | ▲ 0.0120 |
| 07.11.2005 | 4.4454 | ▲ 0.0453 |
| 04.11.2005 | 4.4001 | ▲ 0.0029 |
| 03.11.2005 | 4.3972 | ▲ 0.0035 |
| 02.11.2005 | 4.3937 | ▼ -0.0068 |
| 01.11.2005 | 4.4005 | ▲ 0.0334 |
| 31.10.2005 | 4.3671 | ▲ 0.0290 |
| 28.10.2005 | 4.3381 | ▼ -0.0064 |
| 27.10.2005 | 4.3445 | ▲ 0.0037 |
| 26.10.2005 | 4.3408 | ▼ -0.0090 |
| 25.10.2005 | 4.3498 | ▲ 0.0205 |
| 24.10.2005 | 4.3293 | ▼ -0.0302 |
| 21.10.2005 | 4.3595 | ▲ 0.0083 |
| 20.10.2005 | 4.3512 | ▲ 0.0138 |
| 19.10.2005 | 4.3374 | ▲ 0.0107 |
| 18.10.2005 | 4.3267 | ▼ -0.0164 |
| 17.10.2005 | 4.3431 | ▼ -0.0071 |
| 14.10.2005 | 4.3502 | ▲ 0.0003 |
| 13.10.2005 | 4.3499 | ▲ 0.0317 |
| 12.10.2005 | 4.3182 | ▲ 0.0146 |
| 11.10.2005 | 4.3036 | ▼ -0.0012 |
| 10.10.2005 | 4.3048 | ▼ -0.0045 |
| 07.10.2005 | 4.3093 | ▼ -0.0114 |
| 06.10.2005 | 4.3207 | ▲ 0.0242 |
| 05.10.2005 | 4.2965 | ▲ 0.0097 |
| 04.10.2005 | 4.2868 | ▲ 0.0112 |
| 03.10.2005 | 4.2756 | ▼ -0.0036 |
| 30.09.2005 | 4.2792 | ▲ 0.0120 |
| 29.09.2005 | 4.2672 | ▼ -0.0058 |
| 28.09.2005 | 4.2730 | ▲ 0.0227 |
| 27.09.2005 | 4.2503 | ▼ -0.0201 |
| 26.09.2005 | 4.2704 | ▼ -0.0034 |
| 23.09.2005 | 4.2738 | ▲ 0.0616 |
| 22.09.2005 | 4.2122 | ▲ 0.0181 |
| 21.09.2005 | 4.1941 | ▲ 0.0013 |
| 20.09.2005 | 4.1928 | ▲ 0.0245 |
| 19.09.2005 | 4.1683 | ▼ -0.0024 |
| 16.09.2005 | 4.1707 | ▲ 0.0166 |
| 15.09.2005 | 4.1541 | ▼ -0.0301 |
| 14.09.2005 | 4.1842 | ▲ 0.0037 |
| 13.09.2005 | 4.1805 | ▲ 0.0243 |
| 12.09.2005 | 4.1562 | ▲ 0.0141 |
| 09.09.2005 | 4.1421 | ▼ -0.0197 |
| 08.09.2005 | 4.1618 | ▲ 0.0131 |
| 07.09.2005 | 4.1487 | ▲ 0.0076 |
| 06.09.2005 | 4.1411 | ▼ -0.0109 |
| 05.09.2005 | 4.1520 | ▼ -0.0262 |
| 02.09.2005 | 4.1782 | ▼ -0.0300 |
| 01.09.2005 | 4.2082 | ▼ -0.0003 |
| 31.08.2005 | 4.2085 | ▲ 0.0329 |
| 30.08.2005 | 4.1756 | ▼ -0.0414 |
| 29.08.2005 | 4.2170 | ▼ -0.0172 |
| 26.08.2005 | 4.2342 | ▲ 0.0284 |
| 25.08.2005 | 4.2058 | ▲ 0.0015 |
| 24.08.2005 | 4.2043 | ▼ -0.0095 |
| 23.08.2005 | 4.2138 | ▼ -0.0330 |
| 22.08.2005 | 4.2468 | ▼ -0.0269 |
| 19.08.2005 | 4.2737 | ▼ -0.0062 |
| 18.08.2005 | 4.2799 | ▼ -0.0116 |
| 17.08.2005 | 4.2915 | ▲ 0.0200 |
| 16.08.2005 | 4.2715 | ▲ 0.0318 |
| 15.08.2005 | 4.2397 | ▲ 0.0359 |
| 12.08.2005 | 4.2038 | ▲ 0.0927 |
| 11.08.2005 | 4.1111 | ▲ 0.0773 |
| 10.08.2005 | 4.0338 | ▼ -0.0325 |
| 09.08.2005 | 4.0663 | ▲ 0.0041 |
| 08.08.2005 | 4.0622 | ▼ -0.0437 |
| 05.08.2005 | 4.1059 | ▲ 0.0049 |
| 04.08.2005 | 4.1010 | ▼ -0.0341 |
| 03.08.2005 | 4.1351 | ▼ -0.0195 |
| 02.08.2005 | 4.1546 | ▼ -0.0491 |
| 01.08.2005 | 4.2037 | ▼ -0.0192 |
| 29.07.2005 | 4.2229 | ▼ -0.0200 |
| 28.07.2005 | 4.2429 | ▼ -0.0152 |
| 27.07.2005 | 4.2581 | ▼ -0.0020 |
| 26.07.2005 | 4.2601 | ▲ 0.0010 |
| 25.07.2005 | 4.2591 | ▲ 0.0167 |
| 22.07.2005 | 4.2424 | ▼ -0.0348 |
| 21.07.2005 | 4.2772 | ▼ -0.0222 |
| 20.07.2005 | 4.2994 | ▲ 0.0153 |
| 19.07.2005 | 4.2841 | ▼ -0.0041 |
| 18.07.2005 | 4.2882 | ▼ -0.0017 |
| 15.07.2005 | 4.2899 | ▲ 0.0198 |
| 14.07.2005 | 4.2701 | ▼ -0.0097 |
| 13.07.2005 | 4.2798 | ▼ -0.0279 |
| 12.07.2005 | 4.3077 | ▼ -0.0279 |
| 11.07.2005 | 4.3356 | ▼ -0.0086 |
| 08.07.2005 | 4.3442 | ▼ -0.0154 |
| 07.07.2005 | 4.3596 | ▼ -0.0119 |
| 06.07.2005 | 4.3715 | ▲ 0.0368 |
| 05.07.2005 | 4.3347 | ▼ -0.0009 |
| 04.07.2005 | 4.3356 | ▼ -0.0257 |
| 29.06.2005 | 4.3613 | ▲ 0.0103 |
| 28.06.2005 | 4.3510 | ▼ -0.0200 |
| 27.06.2005 | 4.3710 | ▼ -0.0136 |
| 24.06.2005 | 4.3846 | ▲ 0.0172 |
| 23.06.2005 | 4.3674 | ▼ -0.0055 |
| 22.06.2005 | 4.3729 | ▲ 0.0183 |
| 21.06.2005 | 4.3546 | ▼ -0.0037 |
| 20.06.2005 | 4.3583 | ▼ -0.0133 |
| 17.06.2005 | 4.3716 | ▼ -0.0037 |
| 16.06.2005 | 4.3753 | ▲ 0.0072 |
| 15.06.2005 | 4.3681 | ▼ -0.0054 |
| 14.06.2005 | 4.3735 | ▲ 0.0176 |
| 13.06.2005 | 4.3559 | ▲ 0.0046 |
| 10.06.2005 | 4.3513 | ▲ 0.0155 |
| 09.06.2005 | 4.3358 | ▼ -0.0144 |
| 08.06.2005 | 4.3502 | ▲ 0.0019 |
| 07.06.2005 | 4.3483 | ▲ 0.0104 |
| 06.06.2005 | 4.3379 | ▲ 0.0004 |
| 03.06.2005 | 4.3375 | ▼ -0.0084 |
| 02.06.2005 | 4.3459 | ▲ 0.0193 |
| 01.06.2005 | 4.3266 | ▲ 0.0410 |
| 31.05.2005 | 4.2856 | ▲ 0.0024 |
| 30.05.2005 | 4.2832 | ▼ -0.0075 |
| 27.05.2005 | 4.2907 | ▲ 0.0127 |
| 26.05.2005 | 4.2780 | ▲ 0.0047 |
| 25.05.2005 | 4.2733 | ▼ -0.0125 |
| 24.05.2005 | 4.2858 | ▲ 0.0068 |
| 23.05.2005 | 4.2790 | ▲ 0.0092 |
| 20.05.2005 | 4.2698 | ▲ 0.0020 |
| 19.05.2005 | 4.2678 | ▼ -0.0013 |
| 18.05.2005 | 4.2691 | ▲ 0.0027 |
| 17.05.2005 | 4.2664 | ▼ -0.0041 |
| 16.05.2005 | 4.2705 | ▲ 0.0124 |
| 13.05.2005 | 4.2581 | ▲ 0.0166 |
| 12.05.2005 | 4.2415 | ▼ -0.0163 |
| 11.05.2005 | 4.2578 | ▲ 0.0070 |
| 10.05.2005 | 4.2508 | ▲ 0.0216 |
| 09.05.2005 | 4.2292 | ▼ -0.0107 |
| 06.05.2005 | 4.2399 | ▼ -0.0122 |
| 05.05.2005 | 4.2521 | ▼ -0.0005 |
| 04.05.2005 | 4.2526 | ▼ -0.0008 |
| 03.05.2005 | 4.2534 | ▲ 0.0065 |
| 29.04.2005 | 4.2469 | ▲ 0.0094 |
| 28.04.2005 | 4.2375 | ▲ 0.0219 |
| 27.04.2005 | 4.2156 | ▼ -0.0205 |
| 26.04.2005 | 4.2361 | ▲ 0.0295 |
| 25.04.2005 | 4.2066 | ▲ 0.0178 |
| 22.04.2005 | 4.1888 | ▼ -0.0222 |
| 21.04.2005 | 4.2110 | ▼ -0.0397 |
| 20.04.2005 | 4.2507 | ▲ 0.0149 |
| 19.04.2005 | 4.2358 | ▲ 0.0110 |
| 18.04.2005 | 4.2248 | ▼ -0.0165 |
| 15.04.2005 | 4.2413 | ▲ 0.0164 |
| 14.04.2005 | 4.2249 | ▲ 0.0224 |
| 13.04.2005 | 4.2025 | ▼ -0.0159 |
| 12.04.2005 | 4.2184 | ▼ -0.0354 |
| 11.04.2005 | 4.2538 | ▲ 0.0065 |
| 08.04.2005 | 4.2473 | ▼ -0.0195 |
| 07.04.2005 | 4.2668 | ▼ -0.0060 |
| 06.04.2005 | 4.2728 | ▲ 0.0081 |
| 05.04.2005 | 4.2647 | ▲ 0.0185 |
| 04.04.2005 | 4.2462 | ▼ -0.0211 |
| 01.04.2005 | 4.2673 | ▼ -0.0252 |
| 31.03.2005 | 4.2925 | ▲ 0.0094 |
| 30.03.2005 | 4.2831 | ▲ 0.0398 |
| 29.03.2005 | 4.2433 | ▲ 0.0059 |
| 28.03.2005 | 4.2374 | ▼ -0.0113 |
| 25.03.2005 | 4.2487 | ▼ -0.0078 |
| 24.03.2005 | 4.2565 | ▲ 0.0641 |
| 23.03.2005 | 4.1924 | ▼ -0.0248 |
| 22.03.2005 | 4.2172 | ▲ 0.0189 |
| 21.03.2005 | 4.1983 | ▲ 0.0016 |
| 18.03.2005 | 4.1967 | ▲ 0.0074 |
| 17.03.2005 | 4.1893 | ▲ 0.0178 |
| 16.03.2005 | 4.1715 | ▲ 0.0338 |
| 15.03.2005 | 4.1377 | ▲ 0.0032 |
| 14.03.2005 | 4.1345 | ▲ 0.0104 |
| 11.03.2005 | 4.1241 | ▼ -0.0400 |
| 10.03.2005 | 4.1641 | ▲ 0.0022 |
| 09.03.2005 | 4.1619 | ▲ 0.0054 |
| 08.03.2005 | 4.1565 | ▼ -0.0435 |
| 07.03.2005 | 4.2000 | ▼ -0.0354 |
| 04.03.2005 | 4.2354 | ▼ -0.0102 |
| 03.03.2005 | 4.2456 | ▲ 0.0155 |
| 02.03.2005 | 4.2301 | ▲ 0.0432 |
| 01.03.2005 | 4.1869 | ▼ -0.0309 |
| 28.02.2005 | 4.2178 | ▲ 0.0372 |
| 25.02.2005 | 4.1806 | ▼ -0.0295 |
| 24.02.2005 | 4.2101 | ▼ -0.0525 |
| 23.02.2005 | 4.2626 | ▲ 0.0328 |
| 22.02.2005 | 4.2298 | ▲ 0.0594 |
| 21.02.2005 | 4.1704 | ▼ -0.0377 |
| 18.02.2005 | 4.2081 | ▼ -0.2155 |
| 17.02.2005 | 4.4236 | ▲ 0.0180 |
| 16.02.2005 | 4.4056 | ▲ 0.1125 |
| 15.02.2005 | 4.2931 | ▲ 0.1291 |
| 14.02.2005 | 4.1640 | ▼ -0.0727 |
| 11.02.2005 | 4.2367 | ▼ -0.0601 |
| 10.02.2005 | 4.2968 | ▼ -0.0362 |
| 09.02.2005 | 4.3330 | ▼ -0.0151 |
| 08.02.2005 | 4.3481 | ▼ -0.0150 |
| 07.02.2005 | 4.3631 | ▼ -0.0064 |
| 04.02.2005 | 4.3695 | ▲ 0.0314 |
| 03.02.2005 | 4.3381 | ▼ -0.0205 |
| 02.02.2005 | 4.3586 | ▼ -0.0179 |
| 01.02.2005 | 4.3765 | ▼ -0.0006 |
| 31.01.2005 | 4.3771 | ▼ -0.0297 |
| 28.01.2005 | 4.4068 | ▼ -0.0107 |
| 27.01.2005 | 4.4175 | ▲ 0.0221 |
| 26.01.2005 | 4.3954 | ▼ -0.0099 |
| 25.01.2005 | 4.4053 | ▼ -0.0893 |
| 24.01.2005 | 4.4946 | ▼ -0.0027 |
| 21.01.2005 | 4.4973 | ▲ 0.0683 |
| 20.01.2005 | 4.4290 | ▲ 0.0702 |
| 19.01.2005 | 4.3588 | ▲ 0.0080 |
| 18.01.2005 | 4.3508 | ▼ -0.0353 |
| 17.01.2005 | 4.3861 | ▼ -0.0264 |
| 14.01.2005 | 4.4125 | ▼ -0.0164 |
| 13.01.2005 | 4.4289 | ▲ 0.0216 |
| 12.01.2005 | 4.4073 | ▼ -0.0436 |
| 11.01.2005 | 4.4509 | ▼ -0.0220 |
| 10.01.2005 | 4.4729 | ▼ -0.0140 |
| 07.01.2005 | 4.4869 | ▲ 0.0357 |
| 06.01.2005 | 4.4512 | ▲ 0.0053 |
| 05.01.2005 | 4.4459 | ▲ 0.0037 |
| 04.01.2005 | 4.4422 | ▼ -0.0304 |
| 03.01.2005 | 4.4726 | ▼ -0.0402 |
| 31.12.2004 | 4.5128 | ▲ 0.0304 |
| 30.12.2004 | 4.4824 | ▼ -0.0009 |
| 29.12.2004 | 4.4833 | ▼ -0.0487 |
| 28.12.2004 | 4.5320 | ▲ 0.0195 |
| 27.12.2004 | 4.5125 | ▲ 0.0776 |
| 24.12.2004 | 4.4349 | ▲ 0.0559 |
| 23.12.2004 | 4.3790 | ▲ 0.0057 |
| 22.12.2004 | 4.3733 | ▼ -0.0612 |
| 21.12.2004 | 4.4345 | ▼ -0.0400 |
| 20.12.2004 | 4.4745 | ▲ 0.0219 |
| 17.12.2004 | 4.4526 | ▲ 0.0098 |
| 16.12.2004 | 4.4428 | ▼ -0.0843 |
| 15.12.2004 | 4.5271 | ▼ -0.0172 |
| 14.12.2004 | 4.5443 | ▼ -0.0067 |
| 13.12.2004 | 4.5510 | ▲ 0.0804 |
| 10.12.2004 | 4.4706 | ▲ 0.0301 |
| 09.12.2004 | 4.4405 | ▲ 0.0367 |
| 08.12.2004 | 4.4038 | ▼ -0.0009 |
| 07.12.2004 | 4.4047 | ▼ -0.0098 |
| 06.12.2004 | 4.4145 | ▲ 0.0697 |
| 03.12.2004 | 4.3448 | ▼ -0.0923 |
| 02.12.2004 | 4.4371 | ▼ -0.0137 |
| 30.11.2004 | 4.4508 | ▼ -0.0737 |
| 29.11.2004 | 4.5245 | ▼ -0.0493 |
| 26.11.2004 | 4.5738 | ▼ -0.0020 |
| 25.11.2004 | 4.5758 | ▼ -0.0208 |
| 24.11.2004 | 4.5966 | ▲ 0.0039 |
| 23.11.2004 | 4.5927 | ▼ -0.0225 |
| 22.11.2004 | 4.6152 | ▼ -0.0027 |
| 19.11.2004 | 4.6179 | ▼ -0.0249 |
| 18.11.2004 | 4.6428 | ▲ 0.0220 |
| 17.11.2004 | 4.6208 | ▲ 0.0191 |
| 16.11.2004 | 4.6017 | ▼ -0.0357 |
| 15.11.2004 | 4.6374 | ▼ -0.0562 |
| 12.11.2004 | 4.6936 | ▼ -0.0050 |
| 11.11.2004 | 4.6986 | ▼ -0.0307 |
| 10.11.2004 | 4.7293 | ▼ -0.0117 |
| 09.11.2004 | 4.7410 | ▼ -0.0185 |
| 08.11.2004 | 4.7595 | ▲ 0.1083 |
| 05.11.2004 | 4.6512 | ▲ 0.0232 |
| 04.11.2004 | 4.6280 | ▼ -0.0508 |
| 03.11.2004 | 4.6788 | ▼ -0.0894 |
| 02.11.2004 | 4.7682 | ▼ -0.0336 |
| 01.11.2004 | 4.8018 | ▼ -0.0010 |
| 29.10.2004 | 4.8028 | ▲ 0.0114 |
| 28.10.2004 | 4.7914 | ▼ -0.0066 |
| 27.10.2004 | 4.7980 | ▼ -0.0126 |
| 26.10.2004 | 4.8106 | ▼ -0.0469 |
| 25.10.2004 | 4.8575 | ▲ 0.0014 |
| 22.10.2004 | 4.8561 | ▲ 0.0101 |
| 21.10.2004 | 4.8460 | ▼ -0.0193 |
| 20.10.2004 | 4.8653 | ▼ -0.0131 |
| 19.10.2004 | 4.8784 | ▼ -0.0263 |
| 18.10.2004 | 4.9047 | ▲ 0.0088 |
| 15.10.2004 | 4.8959 | ▼ -0.0463 |
| 14.10.2004 | 4.9422 | ▲ 0.0647 |
| 13.10.2004 | 4.8775 | ▼ -0.0058 |
| 12.10.2004 | 4.8833 | ▼ -0.0018 |
| 11.10.2004 | 4.8851 | ▼ -0.0051 |
| 08.10.2004 | 4.8902 | ▼ -0.0065 |
| 07.10.2004 | 4.8967 | ▲ 0.0090 |
| 06.10.2004 | 4.8877 | ▼ -0.0113 |
| 05.10.2004 | 4.8990 | ▲ 0.0276 |
| 04.10.2004 | 4.8714 | ▼ -0.0007 |
| 01.10.2004 | 4.8721 | ▼ -0.0289 |
| 30.09.2004 | 4.9010 | ▲ 0.0138 |
| 29.09.2004 | 4.8872 | ▼ -0.0321 |
| 28.09.2004 | 4.9193 | ▲ 0.0146 |
| 27.09.2004 | 4.9047 | ▼ -0.0013 |
| 24.09.2004 | 4.9060 | ▼ -0.0293 |
| 23.09.2004 | 4.9353 | ▲ 0.0278 |
| 22.09.2004 | 4.9075 | ▼ -0.0455 |
| 21.09.2004 | 4.9530 | ▼ -0.0027 |
| 20.09.2004 | 4.9557 | ▲ 0.0151 |
| 17.09.2004 | 4.9406 | ▲ 0.0187 |
| 16.09.2004 | 4.9219 | ▼ -0.0129 |
| 15.09.2004 | 4.9348 | ▲ 0.0126 |
| 14.09.2004 | 4.9222 | ▼ -0.0007 |
| 13.09.2004 | 4.9229 | ▼ -0.0153 |
| 10.09.2004 | 4.9382 | ▼ -0.0399 |
| 09.09.2004 | 4.9781 | ▲ 0.0365 |
| 08.09.2004 | 4.9416 | ▼ -0.0012 |
| 07.09.2004 | 4.9428 | ▲ 0.0315 |
| 06.09.2004 | 4.9113 | ▼ -0.0090 |
| 03.09.2004 | 4.9203 | ▼ -0.0087 |
| 02.09.2004 | 4.9290 | ▼ -0.0101 |
| 01.09.2004 | 4.9391 | ▼ -0.0200 |
| 31.08.2004 | 4.9591 | ▲ 0.0041 |
| 30.08.2004 | 4.9550 | ▲ 0.0110 |
| 27.08.2004 | 4.9440 | ▼ -0.0113 |
| 26.08.2004 | 4.9553 | ▲ 0.0187 |
| 25.08.2004 | 4.9366 | ▲ 0.0127 |
| 24.08.2004 | 4.9239 | ▼ -0.0090 |
| 23.08.2004 | 4.9329 | ▲ 0.0394 |
| 20.08.2004 | 4.8935 | ▼ -0.0126 |
| 19.08.2004 | 4.9061 | ▲ 0.0319 |
| 18.08.2004 | 4.8742 | ▼ -0.0059 |
| 17.08.2004 | 4.8801 | ▼ -0.0277 |
| 16.08.2004 | 4.9078 | ▲ 0.0197 |
| 13.08.2004 | 4.8881 | ▼ -0.0159 |
| 12.08.2004 | 4.9040 | ▲ 0.0293 |
| 11.08.2004 | 4.8747 | ▼ -0.0136 |
| 10.08.2004 | 4.8883 | ▼ -0.0474 |
| 09.08.2004 | 4.9357 | ▼ -0.0149 |
| 06.08.2004 | 4.9506 | ▼ -0.0111 |
| 05.08.2004 | 4.9617 | ▼ -0.0083 |
| 04.08.2004 | 4.9700 | ▼ -0.0175 |
| 03.08.2004 | 4.9875 | ▲ 0.0186 |
| 02.08.2004 | 4.9689 | ▼ -0.0028 |
| 30.07.2004 | 4.9717 | ▼ -0.0056 |
| 29.07.2004 | 4.9773 | ▲ 0.0160 |
| 28.07.2004 | 4.9613 | ▼ -0.0057 |
| 27.07.2004 | 4.9670 | ▲ 0.0152 |
| 26.07.2004 | 4.9518 | ▲ 0.0133 |
| 23.07.2004 | 4.9385 | ▲ 0.0161 |
| 22.07.2004 | 4.9224 | ▲ 0.0016 |
| 21.07.2004 | 4.9208 | ▲ 0.0306 |
| 20.07.2004 | 4.8902 | ▼ -0.0074 |
| 19.07.2004 | 4.8976 | ▼ -0.0054 |
| 16.07.2004 | 4.9030 | ▲ 0.0084 |
| 15.07.2004 | 4.8946 | ▼ -0.0123 |
| 14.07.2004 | 4.9069 | ▲ 0.0070 |
| 13.07.2004 | 4.8999 | ▲ 0.0094 |
| 12.07.2004 | 4.8905 | ▼ -0.0069 |
| 09.07.2004 | 4.8974 | ▲ 0.0009 |
| 08.07.2004 | 4.8965 | ▲ 0.0054 |
| 07.07.2004 | 4.8911 | ▼ -0.0466 |
| 06.07.2004 | 4.9377 | ▲ 0.0184 |
| 05.07.2004 | 4.9193 | ▲ 0.0220 |
| 02.07.2004 | 4.8973 | ▼ -0.0022 |
| 01.07.2004 | 4.8995 | ▲ 0.0014 |
| 30.06.2004 | 4.8981 | ▼ -0.0042 |
| 29.06.2004 | 4.9023 | ▼ -0.0242 |
| 28.06.2004 | 4.9265 | ▼ -0.0005 |
| 25.06.2004 | 4.9270 | ▼ -0.0178 |
| 24.06.2004 | 4.9448 | ▲ 0.0293 |
| 23.06.2004 | 4.9155 | ▼ -0.0049 |
| 22.06.2004 | 4.9204 | ▼ -0.0212 |
| 21.06.2004 | 4.9416 | ▼ -0.0111 |
| 18.06.2004 | 4.9527 | ▲ 0.0143 |
| 17.06.2004 | 4.9384 | ▲ 0.0038 |
| 16.06.2004 | 4.9346 | ▼ -0.0015 |
| 15.06.2004 | 4.9361 | ▼ -0.0097 |
| 14.06.2004 | 4.9458 | ▼ -0.0017 |
| 11.06.2004 | 4.9475 | ▲ 0.0088 |
| 10.06.2004 | 4.9387 | ▲ 0.0391 |
| 09.06.2004 | 4.8996 | ▲ 0.0237 |
| 08.06.2004 | 4.8759 | ▼ -0.0286 |
| 07.06.2004 | 4.9045 | ▲ 0.0142 |
| 04.06.2004 | 4.8903 | ▼ -0.0015 |
| 03.06.2004 | 4.8918 | ▼ -0.0154 |
| 02.06.2004 | 4.9072 | ▲ 0.0144 |
| 01.06.2004 | 4.8928 | ▼ -0.0004 |
| 31.05.2004 | 4.8932 | ▼ -0.0134 |
| 28.05.2004 | 4.9066 | ▼ -0.0077 |
| 27.05.2004 | 4.9143 | ▼ -0.0004 |
| 26.05.2004 | 4.9147 | ▼ -0.0285 |
| 25.05.2004 | 4.9432 | ▲ 0.0174 |
| 24.05.2004 | 4.9258 | ▼ -0.0105 |
| 21.05.2004 | 4.9363 | ▲ 0.0272 |
| 20.05.2004 | 4.9091 | ▲ 0.0058 |
| 19.05.2004 | 4.9033 | ▲ 0.0112 |
| 18.05.2004 | 4.8921 | ▼ -0.0311 |
| 17.05.2004 | 4.9232 | ▼ -0.0061 |
| 14.05.2004 | 4.9293 | ▲ 0.0152 |
| 13.05.2004 | 4.9141 | ▼ -0.0155 |
| 12.05.2004 | 4.9296 | ▲ 0.0399 |
| 11.05.2004 | 4.8897 | ▲ 0.0098 |
| 10.05.2004 | 4.8799 | ▲ 0.0111 |
| 07.05.2004 | 4.8688 | ▼ -0.0165 |
| 06.05.2004 | 4.8853 | ▲ 0.0095 |
| 05.05.2004 | 4.8758 | ▼ -0.0085 |
| 04.05.2004 | 4.8843 | ▼ -0.0127 |
| 03.05.2004 | 4.8970 | ▼ -0.0354 |
| 30.04.2004 | 4.9324 | ▲ 0.0045 |
| 29.04.2004 | 4.9279 | ▼ -0.0199 |
| 28.04.2004 | 4.9478 | ▼ -0.0097 |
| 27.04.2004 | 4.9575 | ▲ 0.0173 |
| 26.04.2004 | 4.9402 | ▲ 0.0026 |
| 23.04.2004 | 4.9376 | ▼ -0.0202 |
| 22.04.2004 | 4.9578 | ▲ 0.0046 |
| 21.04.2004 | 4.9532 | ▲ 0.0120 |
| 20.04.2004 | 4.9412 | ▼ -0.0335 |
| 19.04.2004 | 4.9747 | ▼ -0.0022 |
| 16.04.2004 | 4.9769 | ▼ -0.0100 |
| 15.04.2004 | 4.9869 | ▲ 0.0030 |
| 14.04.2004 | 4.9839 | ▲ 0.0114 |
| 13.04.2004 | 4.9725 | ▲ 0.0017 |
| 09.04.2004 | 4.9708 | ▲ 0.0093 |
| 08.04.2004 | 4.9615 | ▼ -0.0092 |
| 07.04.2004 | 4.9707 | ▲ 0.0526 |
| 06.04.2004 | 4.9181 | ▲ 0.0014 |
| 05.04.2004 | 4.9167 | ▼ -0.0136 |
| 02.04.2004 | 4.9303 | ▼ -0.0457 |
| 01.04.2004 | 4.9760 | ▲ 0.0264 |
| 31.03.2004 | 4.9496 | ▲ 0.0160 |
| 30.03.2004 | 4.9336 | ▲ 0.0390 |
| 29.03.2004 | 4.8946 | ▲ 0.0148 |
| 26.03.2004 | 4.8798 | ▲ 0.0208 |
| 25.03.2004 | 4.8590 | ▲ 0.0306 |
| 24.03.2004 | 4.8284 | ▲ 0.0298 |
| 23.03.2004 | 4.7986 | ▼ -0.0075 |
| 22.03.2004 | 4.8061 | ▼ -0.0128 |
| 19.03.2004 | 4.8189 | ▲ 0.0195 |
| 18.03.2004 | 4.7994 | ▲ 0.0326 |
| 17.03.2004 | 4.7668 | ▼ -0.0081 |
| 16.03.2004 | 4.7749 | ▼ -0.0028 |
| 15.03.2004 | 4.7777 | ▲ 0.0070 |
| 12.03.2004 | 4.7707 | ▲ 0.0092 |
| 11.03.2004 | 4.7615 | ▲ 0.0066 |
| 10.03.2004 | 4.7549 | ▼ -0.0154 |
| 09.03.2004 | 4.7703 | ▼ -0.0200 |
| 08.03.2004 | 4.7903 | ▼ -0.0289 |
| 05.03.2004 | 4.8192 | ▲ 0.0059 |
| 04.03.2004 | 4.8133 | ▲ 0.0673 |
| 03.03.2004 | 4.7460 | ▲ 0.0074 |
| 02.03.2004 | 4.7386 | ▼ -0.0066 |
| 01.03.2004 | 4.7452 | ▼ -0.0150 |
| 27.02.2004 | 4.7602 | ▲ 0.0032 |
| 26.02.2004 | 4.7570 | ▼ -0.0094 |
| 25.02.2004 | 4.7664 | ▼ -0.0009 |
| 24.02.2004 | 4.7673 | ▼ -0.0144 |
| 23.02.2004 | 4.7817 | ▼ -0.0076 |
| 20.02.2004 | 4.7893 | ▲ 0.0194 |
| 19.02.2004 | 4.7699 | ▼ -0.0005 |
| 18.02.2004 | 4.7704 | ▼ -0.0188 |
| 17.02.2004 | 4.7892 | ▲ 0.0132 |
| 16.02.2004 | 4.7760 | ▼ -0.0265 |
| 13.02.2004 | 4.8025 | ▼ -0.0132 |
| 12.02.2004 | 4.8157 | ▲ 0.0190 |
| 11.02.2004 | 4.7967 | ▼ -0.0295 |
| 10.02.2004 | 4.8262 | ▼ -0.0390 |
| 09.02.2004 | 4.8652 | ▲ 0.0167 |
| 06.02.2004 | 4.8485 | ▼ -0.0199 |
| 05.02.2004 | 4.8684 | ▲ 0.0686 |
| 04.02.2004 | 4.7998 | ▼ -0.0227 |
| 03.02.2004 | 4.8225 | ▼ -0.0300 |
| 02.02.2004 | 4.8525 | ▲ 0.0056 |
| 30.01.2004 | 4.8469 | ▲ 0.0173 |
| 29.01.2004 | 4.8296 | ▼ -0.0007 |
| 28.01.2004 | 4.8303 | ▼ -0.0057 |
| 27.01.2004 | 4.8360 | ▼ -0.0051 |
| 26.01.2004 | 4.8411 | ▲ 0.0030 |
| 23.01.2004 | 4.8381 | ▼ -0.0332 |
| 22.01.2004 | 4.8713 | ▲ 0.0142 |
| 21.01.2004 | 4.8571 | ▼ -0.0233 |
| 20.01.2004 | 4.8804 | ▲ 0.0050 |
| 19.01.2004 | 4.8754 | ▲ 0.0196 |
| 16.01.2004 | 4.8558 | ▲ 0.0007 |
| 15.01.2004 | 4.8551 | ▲ 0.0039 |
| 14.01.2004 | 4.8512 | ▲ 0.0024 |
| 13.01.2004 | 4.8488 | ▼ -0.0112 |
| 12.01.2004 | 4.8600 | ▲ 0.0039 |
| 09.01.2004 | 4.8561 | ▼ -0.0039 |
| 08.01.2004 | 4.8600 | ▲ 0.0200 |
| 07.01.2004 | 4.8400 | ▼ -0.0449 |
| 06.01.2004 | 4.8849 | ▲ 0.0314 |
| 05.01.2004 | 4.8535 | ▼ -0.0184 |
| 31.12.2003 | 4.8719 | ▲ 0.0169 |
| 30.12.2003 | 4.8550 | ▲ 0.0186 |
| 29.12.2003 | 4.8364 | ▲ 0.0134 |
| 24.12.2003 | 4.8230 | ▲ 0.0370 |
| 23.12.2003 | 4.7860 | ▼ -0.0357 |
| 22.12.2003 | 4.8217 | ▼ -0.0237 |
| 19.12.2003 | 4.8454 | ▼ -0.0029 |
| 18.12.2003 | 4.8483 | ▲ 0.0139 |
| 17.12.2003 | 4.8344 | ▼ -0.0330 |
| 16.12.2003 | 4.8674 | ▲ 0.0120 |
| 15.12.2003 | 4.8554 | ▼ -0.0146 |
| 12.12.2003 | 4.8700 | ▲ 0.0223 |
| 11.12.2003 | 4.8477 | ▼ -0.0002 |
| 10.12.2003 | 4.8479 | ▼ -0.0092 |
| 09.12.2003 | 4.8571 | ▼ -0.0166 |
| 08.12.2003 | 4.8737 | ▲ 0.0098 |
| 05.12.2003 | 4.8639 | ▲ 0.0066 |
| 04.12.2003 | 4.8573 | ▼ -0.0145 |
| 03.12.2003 | 4.8718 | ▲ 0.0200 |
| 02.12.2003 | 4.8518 | ▼ -0.0401 |
| 28.11.2003 | 4.8919 | ▼ -0.0117 |
| 27.11.2003 | 4.9036 | ▲ 0.0015 |
| 26.11.2003 | 4.9021 | ▲ 0.0234 |
| 25.11.2003 | 4.8787 | ▲ 0.0123 |
| 24.11.2003 | 4.8664 | ▼ -0.0060 |
| 21.11.2003 | 4.8724 | ▲ 0.0104 |
| 20.11.2003 | 4.8620 | ▼ -0.0194 |
| 19.11.2003 | 4.8814 | ▲ 0.0176 |
| 18.11.2003 | 4.8638 | ▼ -0.0229 |
| 17.11.2003 | 4.8867 | ▼ -0.0197 |
| 14.11.2003 | 4.9064 | ▼ -0.0163 |
| 13.11.2003 | 4.9227 | ▼ -0.0136 |
| 12.11.2003 | 4.9363 | ▼ -0.0147 |
| 11.11.2003 | 4.9510 | ▲ 0.0023 |
| 10.11.2003 | 4.9487 | ▲ 0.0153 |
| 07.11.2003 | 4.9334 | ▲ 0.0260 |
| 06.11.2003 | 4.9074 | ▲ 0.0047 |
| 05.11.2003 | 4.9027 | ▲ 0.0412 |
| 04.11.2003 | 4.8615 | ▲ 0.0070 |
| 03.11.2003 | 4.8545 | ▲ 0.0205 |
| 31.10.2003 | 4.8340 | ▼ -0.0175 |
| 30.10.2003 | 4.8515 | ▲ 0.0341 |
| 29.10.2003 | 4.8174 | ▲ 0.0430 |
| 28.10.2003 | 4.7744 | ▲ 0.0367 |
| 27.10.2003 | 4.7377 | ▲ 0.0005 |
| 24.10.2003 | 4.7372 | ▼ -0.0218 |
| 23.10.2003 | 4.7590 | ▼ -0.0106 |
| 22.10.2003 | 4.7696 | ▼ -0.0055 |
| 21.10.2003 | 4.7751 | ▼ -0.0163 |
| 20.10.2003 | 4.7914 | ▲ 0.0195 |
| 17.10.2003 | 4.7719 | ▲ 0.0262 |
| 16.10.2003 | 4.7457 | ▼ -0.0129 |
| 15.10.2003 | 4.7586 | ▲ 0.0287 |
| 14.10.2003 | 4.7299 | ▼ -0.0056 |
| 13.10.2003 | 4.7355 | ▲ 0.0245 |
| 10.10.2003 | 4.7110 | ▼ -0.0003 |
| 09.10.2003 | 4.7113 | ▲ 0.0099 |
| 08.10.2003 | 4.7014 | ▼ -0.0438 |
| 07.10.2003 | 4.7452 | ▲ 0.0511 |
| 06.10.2003 | 4.6941 | ▼ -0.0157 |
| 03.10.2003 | 4.7098 | ▲ 0.0024 |
| 02.10.2003 | 4.7074 | ▼ -0.0556 |
| 01.10.2003 | 4.7630 | ▼ -0.0004 |
| 30.09.2003 | 4.7634 | ▲ 0.0545 |
| 29.09.2003 | 4.7089 | ▼ -0.0092 |
| 26.09.2003 | 4.7181 | ▼ -0.0125 |
| 25.09.2003 | 4.7306 | ▼ -0.0045 |
| 24.09.2003 | 4.7351 | ▲ 0.0027 |
| 23.09.2003 | 4.7324 | ▼ -0.0128 |
| 22.09.2003 | 4.7452 | ▲ 0.0248 |
| 19.09.2003 | 4.7204 | ▼ -0.0127 |
| 18.09.2003 | 4.7331 | ▲ 0.0255 |
| 17.09.2003 | 4.7076 | ▼ -0.0104 |
| 16.09.2003 | 4.7180 | ▼ -0.0081 |
| 15.09.2003 | 4.7261 | ▲ 0.0180 |
| 12.09.2003 | 4.7081 | ▼ -0.0256 |
| 11.09.2003 | 4.7337 | ▲ 0.0112 |
| 10.09.2003 | 4.7225 | ▲ 0.0084 |
| 09.09.2003 | 4.7141 | ▼ -0.0633 |
| 08.09.2003 | 4.7774 | ▲ 0.0209 |
| 05.09.2003 | 4.7565 | ▲ 0.0065 |
| 04.09.2003 | 4.7500 | ▲ 0.0275 |
| 03.09.2003 | 4.7225 | ▲ 0.0206 |
| 02.09.2003 | 4.7019 | ▲ 0.0010 |
| 01.09.2003 | 4.7009 | ▼ -0.0144 |
| 29.08.2003 | 4.7153 | ▲ 0.0488 |
| 28.08.2003 | 4.6665 | ▼ -0.0086 |
| 27.08.2003 | 4.6751 | ▲ 0.0452 |
| 26.08.2003 | 4.6299 | ▼ -0.0222 |
| 25.08.2003 | 4.6521 | ▲ 0.0289 |
| 22.08.2003 | 4.6232 | ▲ 0.0168 |
| 21.08.2003 | 4.6064 | ▼ -0.0268 |
| 20.08.2003 | 4.6332 | ▲ 0.0333 |
| 19.08.2003 | 4.5999 | ▲ 0.0035 |
| 18.08.2003 | 4.5964 | ▼ -0.0179 |
| 15.08.2003 | 4.6143 | ▲ 0.0037 |
| 14.08.2003 | 4.6106 | ▲ 0.0134 |
| 13.08.2003 | 4.5972 | ▲ 0.0002 |
| 12.08.2003 | 4.5970 | ▼ -0.0107 |
| 11.08.2003 | 4.6077 | ▲ 0.0246 |
| 08.08.2003 | 4.5831 | ▲ 0.0050 |
| 07.08.2003 | 4.5781 | ▼ -0.0158 |
| 06.08.2003 | 4.5939 | ▼ -0.0008 |
| 05.08.2003 | 4.5947 | ▼ -0.0387 |
| 04.08.2003 | 4.6334 | ▲ 0.0582 |
| 01.08.2003 | 4.5752 | ▲ 0.0219 |
| 31.07.2003 | 4.5533 | ▼ -0.0035 |
| 30.07.2003 | 4.5568 | ▲ 0.0098 |
| 29.07.2003 | 4.5470 | ▲ 0.0020 |
| 28.07.2003 | 4.5450 | ▲ 0.0053 |
| 25.07.2003 | 4.5397 | ▼ -0.0044 |
| 24.07.2003 | 4.5441 | ▲ 0.0075 |
| 23.07.2003 | 4.5366 | ▼ -0.0019 |
| 22.07.2003 | 4.5385 | ▼ -0.0124 |
| 21.07.2003 | 4.5509 | ▲ 0.0023 |
| 18.07.2003 | 4.5486 | ▼ -0.0061 |
| 17.07.2003 | 4.5547 | ▲ 0.0243 |
| 16.07.2003 | 4.5304 | ▼ -0.0450 |
| 15.07.2003 | 4.5754 | ▲ 0.0005 |
| 14.07.2003 | 4.5749 | ▼ -0.0109 |
| 11.07.2003 | 4.5858 | ▲ 0.0013 |
| 10.07.2003 | 4.5845 | ▼ -0.0012 |
| 09.07.2003 | 4.5857 | ▲ 0.0171 |
| 08.07.2003 | 4.5686 | ▼ -0.0322 |
| 07.07.2003 | 4.6008 | ▼ -0.0155 |
| 04.07.2003 | 4.6163 | ▲ 0.0261 |
| 03.07.2003 | 4.5902 | ▼ -0.0163 |
| 02.07.2003 | 4.6065 | ▼ -0.0307 |
| 01.07.2003 | 4.6372 | ▲ 0.0102 |
| 30.06.2003 | 4.6270 | ▼ -0.0099 |
| 27.06.2003 | 4.6369 | ▲ 0.0254 |
| 26.06.2003 | 4.6115 | ▼ -0.0009 |
| 25.06.2003 | 4.6124 | ▼ -0.0170 |
| 24.06.2003 | 4.6294 | ▲ 0.0177 |
| 23.06.2003 | 4.6117 | ▼ -0.0157 |
| 20.06.2003 | 4.6274 | ▲ 0.0044 |
| 19.06.2003 | 4.6230 | ▲ 0.0090 |
| 18.06.2003 | 4.6140 | ▲ 0.0048 |
| 17.06.2003 | 4.6092 | ▼ -0.0296 |
| 16.06.2003 | 4.6388 | ▲ 0.0029 |
| 13.06.2003 | 4.6359 | ▲ 0.0139 |
| 12.06.2003 | 4.6220 | ▼ -0.0025 |
| 11.06.2003 | 4.6245 | ▲ 0.0110 |
| 10.06.2003 | 4.6135 | ▲ 0.0076 |
| 09.06.2003 | 4.6059 | ▲ 0.0109 |
| 06.06.2003 | 4.5950 | ▲ 0.0072 |
| 05.06.2003 | 4.5878 | ▲ 0.0073 |
| 04.06.2003 | 4.5805 | ▼ -0.0283 |
| 03.06.2003 | 4.6088 | ▲ 0.0483 |
| 02.06.2003 | 4.5605 | ▼ -0.0258 |
| 30.05.2003 | 4.5863 | ▲ 0.0312 |
| 29.05.2003 | 4.5551 | ▲ 0.0237 |
| 28.05.2003 | 4.5314 | ▼ -0.0253 |
| 27.05.2003 | 4.5567 | ▲ 0.0127 |
| 26.05.2003 | 4.5440 | ▼ -0.0057 |
| 23.05.2003 | 4.5497 | ▼ -0.0190 |
| 22.05.2003 | 4.5687 | ▼ -0.0105 |
| 21.05.2003 | 4.5792 | ▼ -0.0010 |
| 20.05.2003 | 4.5802 | ▼ -0.0318 |
| 19.05.2003 | 4.6120 | ▲ 0.0096 |
| 16.05.2003 | 4.6024 | ▲ 0.0162 |
| 15.05.2003 | 4.5862 | ▲ 0.0108 |
| 14.05.2003 | 4.5754 | ▲ 0.0162 |
| 13.05.2003 | 4.5592 | ▼ -0.0451 |
| 12.05.2003 | 4.6043 | ▲ 0.0169 |
| 09.05.2003 | 4.5874 | ▼ -0.0086 |
| 08.05.2003 | 4.5960 | ▼ -0.0255 |
| 07.05.2003 | 4.6215 | ▼ -0.0320 |
| 06.05.2003 | 4.6535 | ▲ 0.0257 |
| 05.05.2003 | 4.6278 | ▲ 0.0053 |
| 02.05.2003 | 4.6225 | ▼ -0.0173 |
| 30.04.2003 | 4.6398 | ▲ 0.0568 |
| 29.04.2003 | 4.5830 | ▼ -0.0057 |
| 25.04.2003 | 4.5887 | ▼ -0.0110 |
| 24.04.2003 | 4.5997 | ▲ 0.0201 |
| 23.04.2003 | 4.5796 | ▼ -0.0332 |
| 22.04.2003 | 4.6128 | ▲ 0.0136 |
| 21.04.2003 | 4.5992 | ▼ -0.0314 |
| 18.04.2003 | 4.6306 | ▼ -0.0279 |
| 17.04.2003 | 4.6585 | ▲ 0.0189 |
| 16.04.2003 | 4.6396 | ▼ -0.0021 |
| 15.04.2003 | 4.6417 | ▼ -0.0090 |
| 14.04.2003 | 4.6507 | ▲ 0.0242 |
| 11.04.2003 | 4.6265 | ▼ -0.0250 |
| 10.04.2003 | 4.6515 | ▼ -0.0080 |
| 09.04.2003 | 4.6595 | ▼ -0.0032 |
| 08.04.2003 | 4.6627 | ▲ 0.0498 |
| 07.04.2003 | 4.6129 | ▼ -0.0180 |
| 04.04.2003 | 4.6309 | ▲ 0.0473 |
| 03.04.2003 | 4.5836 | ▲ 0.0163 |
| 02.04.2003 | 4.5673 | ▲ 0.0013 |
| 01.04.2003 | 4.5660 | ▼ -0.0282 |
| 31.03.2003 | 4.5942 | ▲ 0.0174 |
| 28.03.2003 | 4.5768 | ▼ -0.0004 |
| 27.03.2003 | 4.5772 | ▲ 0.0022 |
| 26.03.2003 | 4.5750 | ▼ -0.0264 |
| 25.03.2003 | 4.6014 | ▲ 0.0011 |
| 24.03.2003 | 4.6003 | ▲ 0.0123 |
| 21.03.2003 | 4.5880 | ▲ 0.0237 |
| 20.03.2003 | 4.5643 | ▲ 0.0199 |
| 19.03.2003 | 4.5444 | ▲ 0.0471 |
| 18.03.2003 | 4.4973 | ▼ -0.0051 |
| 17.03.2003 | 4.5024 | ▲ 0.0113 |
| 14.03.2003 | 4.4911 | ▲ 0.0069 |
| 13.03.2003 | 4.4842 | ▼ -0.0051 |
| 12.03.2003 | 4.4893 | ▼ -0.0296 |
| 11.03.2003 | 4.5189 | ▼ -0.0050 |
| 10.03.2003 | 4.5239 | ▼ -0.0169 |
| 07.03.2003 | 4.5408 | ▲ 0.0155 |
| 06.03.2003 | 4.5253 | ▼ -0.0127 |
| 05.03.2003 | 4.5380 | ▼ -0.0156 |
| 04.03.2003 | 4.5536 | ▲ 0.0156 |
| 03.03.2003 | 4.5380 | ▼ -0.0111 |
| 28.02.2003 | 4.5491 | ▲ 0.0223 |
| 27.02.2003 | 4.5268 | ▼ -0.0001 |
| 26.02.2003 | 4.5269 | ▲ 0.0148 |
| 25.02.2003 | 4.5121 | ▲ 0.0074 |
| 24.02.2003 | 4.5047 | ▲ 0.0024 |
| 21.02.2003 | 4.5023 | ▲ 0.0397 |
| 20.02.2003 | 4.4626 | ▲ 0.0083 |
| 19.02.2003 | 4.4543 | ▼ -0.0185 |
| 18.02.2003 | 4.4728 | ▼ -0.0123 |
| 17.02.2003 | 4.4851 | ▲ 0.0127 |
| 14.02.2003 | 4.4724 | ▼ -0.0058 |
| 13.02.2003 | 4.4782 | ▲ 0.0227 |
| 12.02.2003 | 4.4555 | ▼ -0.0559 |
| 11.02.2003 | 4.5114 | ▼ -0.0020 |
| 10.02.2003 | 4.5134 | ▼ -0.0233 |
| 07.02.2003 | 4.5367 | ▼ -0.0256 |
| 06.02.2003 | 4.5623 | ▲ 0.0309 |
| 05.02.2003 | 4.5314 | ▼ -0.0105 |
| 04.02.2003 | 4.5419 | ▼ -0.0270 |
| 03.02.2003 | 4.5689 | ▲ 0.0212 |
| 31.01.2003 | 4.5477 | ▼ -0.0309 |
| 30.01.2003 | 4.5786 | ▲ 0.0256 |
| 29.01.2003 | 4.5530 | ▼ -0.0291 |
| 28.01.2003 | 4.5821 | ▲ 0.0243 |
| 27.01.2003 | 4.5578 | ▼ -0.0118 |
| 24.01.2003 | 4.5696 | ▲ 0.0035 |
| 23.01.2003 | 4.5661 | ▲ 0.0146 |
| 22.01.2003 | 4.5515 | ▼ -0.0262 |
| 21.01.2003 | 4.5777 | ▼ -0.0085 |
| 20.01.2003 | 4.5862 | ▲ 0.0194 |
| 17.01.2003 | 4.5668 | ▼ -0.0155 |
| 16.01.2003 | 4.5823 | ▲ 0.0026 |
| 15.01.2003 | 4.5797 | ▲ 0.0049 |
| 14.01.2003 | 4.5748 | ▼ -0.0035 |
| 13.01.2003 | 4.5783 | ▼ -0.0078 |
| 10.01.2003 | 4.5861 | ▲ 0.0325 |
| 09.01.2003 | 4.5536 | ▼ -0.0030 |
| 08.01.2003 | 4.5566 | ▼ -0.0049 |
| 07.01.2003 | 4.5615 | ▲ 0.0430 |
| 06.01.2003 | 4.5185 | ▼ -0.0088 |
| 30.12.2002 | 4.5273 | ▲ 0.0036 |
| 27.12.2002 | 4.5237 | ▲ 0.0201 |
| 24.12.2002 | 4.5036 | ▲ 0.0091 |
| 23.12.2002 | 4.4945 | ▼ -0.0299 |
| 20.12.2002 | 4.5244 | ▼ -0.0056 |
| 19.12.2002 | 4.5300 | ▼ -0.0211 |
| 18.12.2002 | 4.5511 | ▲ 0.0120 |
| 17.12.2002 | 4.5391 | ▲ 0.0054 |
| 16.12.2002 | 4.5337 | ▲ 0.0219 |
| 13.12.2002 | 4.5118 | ▲ 0.0079 |
| 12.12.2002 | 4.5039 | ▼ -0.0064 |
| 11.12.2002 | 4.5103 | ▲ 0.0183 |
| 10.12.2002 | 4.4920 | ▲ 0.0219 |
| 09.12.2002 | 4.4701 | ▲ 0.0045 |
| 06.12.2002 | 4.4656 | ▼ -0.0063 |
| 05.12.2002 | 4.4719 | ▲ 0.0214 |
| 04.12.2002 | 4.4505 | ▲ 0.0242 |
| 03.12.2002 | 4.4263 | ▼ -0.0207 |
| 02.12.2002 | 4.4470 | ▼ -0.0003 |
| 29.11.2002 | 4.4473 | ▲ 0.0022 |
| 28.11.2002 | 4.4451 | ▲ 0.0004 |
| 27.11.2002 | 4.4447 | ▲ 0.0011 |
| 26.11.2002 | 4.4436 | ▼ -0.0353 |
| 25.11.2002 | 4.4789 | ▲ 0.0124 |
| 22.11.2002 | 4.4665 | ▲ 0.0050 |
| 21.11.2002 | 4.4615 | ▼ -0.0218 |
| 20.11.2002 | 4.4833 | ▲ 0.0121 |
| 19.11.2002 | 4.4712 | ▲ 0.0055 |
| 18.11.2002 | 4.4657 | ▼ -0.0174 |
| 15.11.2002 | 4.4831 | ▼ -0.0027 |
| 14.11.2002 | 4.4858 | ▼ -0.0182 |
| 13.11.2002 | 4.5040 | ▼ -0.0017 |
| 12.11.2002 | 4.5057 | ▲ 0.0298 |
| 11.11.2002 | 4.4759 | ▲ 0.0155 |
| 08.11.2002 | 4.4604 | ▲ 0.0076 |
| 07.11.2002 | 4.4528 | ▼ -0.0093 |
| 06.11.2002 | 4.4621 | ▲ 0.0170 |
| 05.11.2002 | 4.4451 | ▼ -0.0044 |
| 04.11.2002 | 4.4495 | ▲ 0.0220 |
| 01.11.2002 | 4.4275 | ▲ 0.0023 |
| 31.10.2002 | 4.4252 | ▲ 0.0072 |
| 30.10.2002 | 4.4180 | ▲ 0.0187 |
| 29.10.2002 | 4.3993 | ▲ 0.0041 |
| 28.10.2002 | 4.3952 | ▲ 0.0084 |
| 25.10.2002 | 4.3868 | ▼ -0.0012 |
| 24.10.2002 | 4.3880 | ▲ 0.0167 |
| 23.10.2002 | 4.3713 | ▼ -0.0093 |
| 22.10.2002 | 4.3806 | ▲ 0.0176 |
| 21.10.2002 | 4.3630 | ▼ -0.0169 |
| 18.10.2002 | 4.3799 | ▲ 0.0038 |
| 17.10.2002 | 4.3761 | ▲ 0.0028 |
| 16.10.2002 | 4.3733 | ▼ -0.0084 |
| 15.10.2002 | 4.3817 | ▲ 0.0092 |
| 14.10.2002 | 4.3725 | ▼ -0.0182 |
| 11.10.2002 | 4.3907 | ▲ 0.0273 |
| 10.10.2002 | 4.3634 | ▲ 0.0021 |
| 09.10.2002 | 4.3613 | ▲ 0.0145 |
| 08.10.2002 | 4.3468 | ▼ -0.0239 |
| 07.10.2002 | 4.3707 | ▼ -0.0008 |
| 04.10.2002 | 4.3715 | ▲ 0.0060 |
| 03.10.2002 | 4.3655 | ▼ -0.0200 |
| 02.10.2002 | 4.3855 | ▲ 0.0077 |
| 01.10.2002 | 4.3778 | ▲ 0.0206 |
| 30.09.2002 | 4.3572 | ▲ 0.0005 |
| 27.09.2002 | 4.3567 | ▼ -0.0025 |
| 26.09.2002 | 4.3592 | ▲ 0.0079 |
| 25.09.2002 | 4.3513 | ▼ -0.0291 |
| 24.09.2002 | 4.3804 | ▲ 0.0009 |
| 23.09.2002 | 4.3795 | ▼ -0.0178 |
| 20.09.2002 | 4.3973 | ▲ 0.0220 |
| 19.09.2002 | 4.3753 | ▲ 0.0265 |
| 18.09.2002 | 4.3488 | ▼ -0.0140 |
| 17.09.2002 | 4.3628 | ▼ -0.0215 |
| 16.09.2002 | 4.3843 | ▲ 0.0219 |
| 13.09.2002 | 4.3624 | ▼ -0.0038 |
| 12.09.2002 | 4.3662 | ▼ -0.0017 |
| 11.09.2002 | 4.3679 | ▼ -0.0200 |
| 10.09.2002 | 4.3879 | ▼ -0.0192 |
| 09.09.2002 | 4.4071 | ▲ 0.0015 |
| 06.09.2002 | 4.4056 | ▲ 0.0090 |
| 05.09.2002 | 4.3966 | ▼ -0.0061 |
| 04.09.2002 | 4.4027 | ▲ 0.0084 |
| 03.09.2002 | 4.3943 | ▲ 0.0015 |
| 02.09.2002 | 4.3928 | ▼ -0.0128 |
| 30.08.2002 | 4.4056 | ▲ 0.0001 |
| 29.08.2002 | 4.4055 | ▲ 0.0162 |
| 28.08.2002 | 4.3893 | ▲ 0.0124 |
| 27.08.2002 | 4.3769 | ▲ 0.0104 |
| 26.08.2002 | 4.3665 | ▼ -0.0195 |
| 23.08.2002 | 4.3860 | ▲ 0.0118 |
| 22.08.2002 | 4.3742 | ▲ 0.0187 |
| 21.08.2002 | 4.3555 | ▼ -0.0227 |
| 20.08.2002 | 4.3782 | ▲ 0.0222 |
| 19.08.2002 | 4.3560 | ▼ -0.0131 |
| 16.08.2002 | 4.3691 | ▼ -0.0370 |
| 15.08.2002 | 4.4061 | ▲ 0.0411 |
| 14.08.2002 | 4.3650 | ▲ 0.0165 |
| 13.08.2002 | 4.3485 | ▲ 0.0088 |
| 12.08.2002 | 4.3397 | ▼ -0.0030 |
| 09.08.2002 | 4.3427 | ▼ -0.0051 |
| 08.08.2002 | 4.3478 | ▼ -0.0070 |
| 07.08.2002 | 4.3548 | ▼ -0.0470 |
| 06.08.2002 | 4.4018 | ▲ 0.0171 |
| 05.08.2002 | 4.3847 | ▲ 0.0378 |
| 02.08.2002 | 4.3469 | ▼ -0.0133 |
| 01.08.2002 | 4.3602 | ▲ 0.0009 |
| 31.07.2002 | 4.3593 | ▲ 0.0042 |
| 30.07.2002 | 4.3551 | ▼ -0.0347 |
| 29.07.2002 | 4.3898 | ▲ 0.0154 |
| 26.07.2002 | 4.3744 | ▲ 0.0183 |
| 25.07.2002 | 4.3561 | ▼ -0.0058 |
| 24.07.2002 | 4.3619 | ▼ -0.0361 |
| 23.07.2002 | 4.3980 | ▼ -0.0019 |
| 22.07.2002 | 4.3999 | ▲ 0.0201 |
| 19.07.2002 | 4.3798 | ▼ -0.0240 |
| 18.07.2002 | 4.4038 | ▼ -0.0219 |
| 17.07.2002 | 4.4257 | ▲ 0.0100 |
| 16.07.2002 | 4.4157 | ▲ 0.0281 |
| 15.07.2002 | 4.3876 | ▼ -0.0063 |
| 12.07.2002 | 4.3939 | ▼ -0.0083 |
| 11.07.2002 | 4.4022 | ▲ 0.0184 |
| 10.07.2002 | 4.3838 | ▲ 0.0032 |
| 09.07.2002 | 4.3806 | ▲ 0.0168 |
| 08.07.2002 | 4.3638 | ▼ -0.0180 |
| 05.07.2002 | 4.3818 | ▼ -0.0010 |
| 04.07.2002 | 4.3828 | ▼ -0.0058 |
| 03.07.2002 | 4.3886 | ▼ -0.0257 |
| 02.07.2002 | 4.4143 | ▼ -0.0227 |
| 01.07.2002 | 4.4370 | ▲ 0.0164 |
| 28.06.2002 | 4.4206 | ▼ -0.0190 |
| 27.06.2002 | 4.4396 | ▲ 0.0622 |
| 26.06.2002 | 4.3774 | ▼ -0.0195 |
| 25.06.2002 | 4.3969 | ▲ 0.0480 |
| 24.06.2002 | 4.3489 | ▲ 0.0149 |
| 21.06.2002 | 4.3340 | ▼ -0.0004 |
| 20.06.2002 | 4.3344 | ▲ 0.0146 |
| 19.06.2002 | 4.3198 | ▼ -0.0093 |
| 18.06.2002 | 4.3291 | ▼ -0.0067 |
| 17.06.2002 | 4.3358 | ▲ 0.0175 |
| 14.06.2002 | 4.3183 | ▲ 0.0011 |
| 13.06.2002 | 4.3172 | ▲ 0.0152 |
| 12.06.2002 | 4.3020 | ▼ -0.0072 |
| 11.06.2002 | 4.3092 | ▼ -0.0014 |
| 10.06.2002 | 4.3106 | ▲ 0.0133 |
| 07.06.2002 | 4.2973 | ▼ -0.0007 |
| 06.06.2002 | 4.2980 | ▼ -0.0047 |
| 05.06.2002 | 4.3027 | ▼ -0.0100 |
| 04.06.2002 | 4.3127 | ▼ -0.0155 |
| 03.06.2002 | 4.3282 | ▲ 0.0029 |
| 31.05.2002 | 4.3253 | ▲ 0.0135 |
| 30.05.2002 | 4.3118 | ▲ 0.0103 |
| 29.05.2002 | 4.3015 | ▲ 0.0053 |
| 28.05.2002 | 4.2962 | ▼ -0.0004 |
| 27.05.2002 | 4.2966 | ▼ -0.0075 |
| 24.05.2002 | 4.3041 | ▼ -0.0104 |
| 23.05.2002 | 4.3145 | ▲ 0.0212 |
| 22.05.2002 | 4.2933 | ▼ -0.0010 |
| 21.05.2002 | 4.2943 | ▲ 0.0211 |
| 20.05.2002 | 4.2732 | ▲ 0.0128 |
| 17.05.2002 | 4.2604 | ▲ 0.0111 |
| 16.05.2002 | 4.2493 | ▼ -0.0056 |
| 15.05.2002 | 4.2549 | ▼ -0.0143 |
| 14.05.2002 | 4.2692 | ▲ 0.0097 |
| 13.05.2002 | 4.2595 | ▲ 0.0201 |
| 10.05.2002 | 4.2394 | ▼ -0.0031 |
| 09.05.2002 | 4.2425 | ▼ -0.0051 |
| 08.05.2002 | 4.2476 | ▼ -0.0135 |
| 07.05.2002 | 4.2611 | ▲ 0.0134 |
| 30.04.2002 | 4.2477 | ▲ 0.0145 |
| 29.04.2002 | 4.2332 | ▲ 0.0094 |
| 26.04.2002 | 4.2238 | ▲ 0.0245 |
| 25.04.2002 | 4.1993 | ▲ 0.0045 |
| 24.04.2002 | 4.1948 | ▼ -0.0029 |
| 23.04.2002 | 4.1977 | ▼ -0.0077 |
| 22.04.2002 | 4.2054 | ▲ 0.0298 |
| 19.04.2002 | 4.1756 | ▲ 0.0053 |
| 18.04.2002 | 4.1703 | ▲ 0.0207 |
| 17.04.2002 | 4.1496 | ▼ -0.0006 |
| 16.04.2002 | 4.1502 | ▲ 0.0114 |
| 15.04.2002 | 4.1388 | ▲ 0.0114 |
| 12.04.2002 | 4.1274 | ▼ -0.0062 |
| 11.04.2002 | 4.1336 | ▲ 0.0173 |
| 10.04.2002 | 4.1163 | ▼ -0.0038 |
| 09.04.2002 | 4.1201 | ▲ 0.0012 |
| 08.04.2002 | 4.1189 | ▼ -0.0141 |
| 05.04.2002 | 4.1330 | ▲ 0.0230 |
| 04.04.2002 | 4.1100 | ▲ 0.0125 |
| 03.04.2002 | 4.0975 | ▼ -0.0127 |
| 02.04.2002 | 4.1102 | ▲ 0.0123 |
| 01.04.2002 | 4.0979 | ▼ -0.0025 |
| 29.03.2002 | 4.1004 | ▼ -0.0153 |
| 28.03.2002 | 4.1157 | ▲ 0.0122 |
| 27.03.2002 | 4.1035 | ▼ -0.0085 |
| 26.03.2002 | 4.1120 | ▼ -0.0174 |
| 25.03.2002 | 4.1294 | ▼ -0.0071 |
| 22.03.2002 | 4.1365 | ▲ 0.0195 |
| 21.03.2002 | 4.1170 | ▲ 0.0108 |
| 20.03.2002 | 4.1062 | ▲ 0.0156 |
| 19.03.2002 | 4.0906 | ▼ -0.0160 |
| 18.03.2002 | 4.1066 | ▼ -0.0004 |
| 15.03.2002 | 4.1070 | ▲ 0.0102 |
| 14.03.2002 | 4.0968 | ▲ 0.0058 |
| 13.03.2002 | 4.0910 | ▼ -0.0019 |
| 12.03.2002 | 4.0929 | ▼ -0.0108 |
| 11.03.2002 | 4.1037 | ▲ 0.0056 |
| 08.03.2002 | 4.0981 | ▲ 0.0265 |
| 07.03.2002 | 4.0716 | ▲ 0.0095 |
| 06.03.2002 | 4.0621 | ▲ 0.0092 |
| 05.03.2002 | 4.0529 | ▼ -0.0038 |
| 04.03.2002 | 4.0567 | ▲ 0.0082 |
| 01.03.2002 | 4.0485 | ▲ 0.0035 |
| 28.02.2002 | 4.0450 | ▼ -0.0005 |
| 27.02.2002 | 4.0455 | ▲ 0.0136 |
| 26.02.2002 | 4.0319 | ▼ -0.0027 |
| 25.02.2002 | 4.0346 | ▼ -0.0061 |
| 22.02.2002 | 4.0407 | ▼ -0.0145 |
| 21.02.2002 | 4.0552 | ▲ 0.0399 |
| 20.02.2002 | 4.0153 | ▲ 0.0107 |
| 19.02.2002 | 4.0046 | ▼ -0.0006 |
| 18.02.2002 | 4.0052 | ▲ 0.0037 |
| 15.02.2002 | 4.0015 | ▼ -0.0115 |
| 14.02.2002 | 4.0130 | ▲ 0.0162 |
| 13.02.2002 | 3.9968 | ▼ -0.0059 |
| 12.02.2002 | 4.0027 | ▲ 0.0047 |
| 11.02.2002 | 3.9980 | ▲ 0.0095 |
| 08.02.2002 | 3.9885 | ▼ -0.0003 |
| 07.02.2002 | 3.9888 | ▼ -0.0077 |
| 06.02.2002 | 3.9965 | ▲ 0.0007 |
| 05.02.2002 | 3.9958 | ▲ 0.0089 |
| 04.02.2002 | 3.9869 | ▼ -0.0025 |
| 01.02.2002 | 3.9894 | ▼ -0.0141 |
| 31.01.2002 | 4.0035 | ▲ 0.0096 |
| 30.01.2002 | 3.9939 | ▼ -0.0026 |
| 29.01.2002 | 3.9965 | ▲ 0.0438 |
| 28.01.2002 | 3.9527 | ▲ 0.0063 |
| 26.01.2002 | 3.9464 | ▼ -0.0140 |
| 25.01.2002 | 3.9604 | ▼ -0.0198 |
| 24.01.2002 | 3.9802 | ▲ 0.0123 |
| 23.01.2002 | 3.9679 | ▼ -0.0432 |
| 22.01.2002 | 4.0111 | ▼ -0.0105 |
| 21.01.2002 | 4.0216 | ▲ 0.0111 |
| 19.01.2002 | 4.0105 | ▼ -0.0001 |
| 18.01.2002 | 4.0106 | ▼ -0.0340 |
| 17.01.2002 | 4.0446 | ▲ 0.0021 |
| 16.01.2002 | 4.0425 | ▲ 0.0034 |
| 15.01.2002 | 4.0391 | ▲ 0.0087 |
| 14.01.2002 | 4.0304 | ▼ -0.0466 |
| 11.01.2002 | 4.0770 | ▲ 0.0347 |
| 10.01.2002 | 4.0423 | ▲ 0.0249 |
| 09.01.2002 | 4.0174 | ▼ -0.0168 |
| 08.01.2002 | 4.0342 | ▼ -0.0320 |
| 07.01.2002 | 4.0662 | ▲ 0.0116 |
| 04.01.2002 | 4.0546 | ▲ 0.0268 |
| 03.01.2002 | 4.0278 | ▲ 0.0641 |
| 28.12.2001 | 3.9637 | ▼ -0.0036 |
| 27.12.2001 | 3.9673 | ▲ 0.0032 |
| 21.12.2001 | 3.9641 | ▼ -0.0088 |
| 20.12.2001 | 3.9729 | ▲ 0.0001 |
| 19.12.2001 | 3.9728 | ▼ -0.0171 |
| 18.12.2001 | 3.9899 | ▼ -0.0103 |
| 17.12.2001 | 4.0002 | ▼ -0.0082 |
| 14.12.2001 | 4.0084 | ▼ -0.0023 |
| 13.12.2001 | 4.0107 | ▲ 0.0059 |
| 12.12.2001 | 4.0048 | ▼ -0.0076 |
| 11.12.2001 | 4.0124 | ▼ -0.0077 |
| 10.12.2001 | 4.0201 | ▲ 0.0167 |
| 07.12.2001 | 4.0034 | ▲ 0.0015 |
| 06.12.2001 | 4.0019 | ▲ 0.0089 |
| 05.12.2001 | 3.9930 | ▼ -0.0022 |
| 04.12.2001 | 3.9952 | ▲ 0.0020 |
| 03.12.2001 | 3.9932 | ▼ -0.0022 |
| 30.11.2001 | 3.9954 | ▲ 0.0158 |
| 29.11.2001 | 3.9796 | ▲ 0.0183 |
| 28.11.2001 | 3.9613 | ▼ -0.0069 |
| 27.11.2001 | 3.9682 | ▼ -0.0007 |
| 26.11.2001 | 3.9689 | ▲ 0.0019 |
| 23.11.2001 | 3.9670 | ▲ 0.0009 |
| 22.11.2001 | 3.9661 | ▲ 0.0087 |
| 21.11.2001 | 3.9574 | ▼ -0.0010 |
| 20.11.2001 | 3.9584 | ▼ -0.0101 |
| 19.11.2001 | 3.9685 | ▲ 0.0003 |
| 16.11.2001 | 3.9682 | ▲ 0.0051 |
| 15.11.2001 | 3.9631 | ▼ -0.0071 |
| 14.11.2001 | 3.9702 | ▼ -0.0136 |
| 13.11.2001 | 3.9838 | ▲ 0.0047 |
| 12.11.2001 | 3.9791 | ▼ -0.0048 |
| 09.11.2001 | 3.9839 | ▲ 0.0051 |
| 08.11.2001 | 3.9788 | ▲ 0.0129 |
| 07.11.2001 | 3.9659 | ▲ 0.0072 |
| 06.11.2001 | 3.9587 | ▼ -0.0179 |
| 05.11.2001 | 3.9766 | ▼ -0.0035 |
| 02.11.2001 | 3.9801 | ▲ 0.0089 |
| 01.11.2001 | 3.9712 | ▲ 0.0048 |
| 31.10.2001 | 3.9664 | ▲ 0.0229 |
| 30.10.2001 | 3.9435 | ▲ 0.0247 |
| 29.10.2001 | 3.9188 | ▲ 0.0060 |
| 26.10.2001 | 3.9128 | ▼ -0.0063 |
| 25.10.2001 | 3.9191 | ▲ 0.0071 |
| 24.10.2001 | 3.9120 | ▼ -0.0244 |
| 23.10.2001 | 3.9364 | ▼ -0.0033 |
| 22.10.2001 | 3.9397 | ▲ 0.0033 |
| 19.10.2001 | 3.9364 | ▲ 0.0040 |
| 18.10.2001 | 3.9324 | ▲ 0.0036 |
| 17.10.2001 | 3.9288 | ▼ -0.0036 |
| 16.10.2001 | 3.9324 | ▲ 0.0011 |
| 15.10.2001 | 3.9313 | ▼ -0.0070 |
| 12.10.2001 | 3.9383 | ▼ -0.0074 |
| 11.10.2001 | 3.9457 | ▼ -0.0155 |
| 10.10.2001 | 3.9612 | ▲ 0.0046 |
| 09.10.2001 | 3.9566 | ▲ 0.0079 |
| 08.10.2001 | 3.9487 | ▲ 0.0027 |
| 05.10.2001 | 3.9460 | ▲ 0.0020 |
| 04.10.2001 | 3.9440 | ▲ 0.0081 |
| 03.10.2001 | 3.9359 | ▼ -0.0040 |
| 02.10.2001 | 3.9399 | ▲ 0.0038 |
| 01.10.2001 | 3.9361 | ▲ 0.0049 |
| 28.09.2001 | 3.9312 | ▼ -0.0036 |
| 27.09.2001 | 3.9348 | ▲ 0.0151 |
| 26.09.2001 | 3.9197 | ▲ 0.0065 |
| 25.09.2001 | 3.9132 | ▼ -0.0055 |
| 24.09.2001 | 3.9187 | ▼ -0.0031 |
| 21.09.2001 | 3.9218 | ▼ -0.0007 |
| 20.09.2001 | 3.9225 | ▲ 0.0060 |
| 19.09.2001 | 3.9165 | ▼ -0.0074 |
| 18.09.2001 | 3.9239 | ▲ 0.0228 |
| 17.09.2001 | 3.9011 | ▲ 0.0208 |
| 14.09.2001 | 3.8803 | ▲ 0.0289 |
| 13.09.2001 | 3.8514 | ▲ 0.0058 |
| 12.09.2001 | 3.8456 | ▼ -0.0224 |
| 11.09.2001 | 3.8680 | ▲ 0.0206 |
| 10.09.2001 | 3.8474 | ▲ 0.0124 |
| 07.09.2001 | 3.8350 | ▼ -0.0013 |
| 06.09.2001 | 3.8363 | ▼ -0.0053 |
| 05.09.2001 | 3.8416 | ▼ -0.0291 |
| 04.09.2001 | 3.8707 | ▼ -0.0002 |
| 03.09.2001 | 3.8709 | ▲ 0.0175 |
| 31.08.2001 | 3.8534 | ▼ -0.0048 |
| 30.08.2001 | 3.8582 | ▲ 0.0303 |
| 29.08.2001 | 3.8279 | ▼ -0.0023 |
| 28.08.2001 | 3.8302 | ▲ 0.0047 |
| 27.08.2001 | 3.8255 | ▲ 0.0032 |
| 24.08.2001 | 3.8223 | ▼ -0.0188 |
| 23.08.2001 | 3.8411 | ▲ 0.0177 |
| 22.08.2001 | 3.8234 | ▲ 0.0020 |
| 21.08.2001 | 3.8214 | ▼ -0.0005 |
| 20.08.2001 | 3.8219 | ▼ -0.0046 |
| 17.08.2001 | 3.8265 | ▲ 0.0119 |
| 16.08.2001 | 3.8146 | ▲ 0.0327 |
| 15.08.2001 | 3.7819 | ▼ -0.0119 |
| 14.08.2001 | 3.7938 | ▲ 0.0085 |
| 13.08.2001 | 3.7853 | ▲ 0.0159 |
| 10.08.2001 | 3.7694 | ▲ 0.0189 |
| 09.08.2001 | 3.7505 | ▲ 0.0045 |
| 08.08.2001 | 3.7460 | ▼ -0.0077 |
| 07.08.2001 | 3.7537 | ▲ 0.0003 |
| 06.08.2001 | 3.7534 | ▲ 0.0025 |
| 03.08.2001 | 3.7509 | ▲ 0.0072 |
| 02.08.2001 | 3.7437 | ▲ 0.0130 |
| 01.08.2001 | 3.7307 | ▲ 0.0055 |
| 31.07.2001 | 3.7252 | ▼ -0.0057 |
| 30.07.2001 | 3.7309 | ▼ -0.0018 |
| 27.07.2001 | 3.7327 | ▲ 0.0089 |
| 26.07.2001 | 3.7238 | ▲ 0.0126 |
| 25.07.2001 | 3.7112 | ▲ 0.0022 |
| 24.07.2001 | 3.7090 | ▼ -0.0066 |
| 23.07.2001 | 3.7156 | ▲ 0.0087 |
| 20.07.2001 | 3.7069 | ▲ 0.0252 |
| 19.07.2001 | 3.6817 | ▲ 0.0262 |
| 18.07.2001 | 3.6555 | ▼ -0.0037 |
| 17.07.2001 | 3.6592 | ▬ 0.0000 |
| 16.07.2001 | 3.6592 | ▲ 0.0038 |
| 13.07.2001 | 3.6554 | ▼ -0.0078 |
| 12.07.2001 | 3.6632 | ▲ 0.0175 |
| 11.07.2001 | 3.6457 | ▲ 0.0108 |
| 10.07.2001 | 3.6349 | ▲ 0.0130 |
| 09.07.2001 | 3.6219 | ▼ -0.0046 |
| 06.07.2001 | 3.6265 | ▼ -0.0114 |
| 05.07.2001 | 3.6379 | ▲ 0.0028 |
| 04.07.2001 | 3.6351 | ▼ -0.0006 |
| 03.07.2001 | 3.6357 | ▲ 0.0008 |
| 02.07.2001 | 3.6349 | ▼ -0.0027 |
| 29.06.2001 | 3.6376 | ▼ -0.0136 |
| 28.06.2001 | 3.6512 | ▲ 0.0057 |
| 27.06.2001 | 3.6455 | ▲ 0.0022 |
| 26.06.2001 | 3.6433 | ▲ 0.0131 |
| 25.06.2001 | 3.6302 | ▲ 0.0011 |
| 22.06.2001 | 3.6291 | ▲ 0.0062 |
| 21.06.2001 | 3.6229 | ▼ -0.0020 |
| 20.06.2001 | 3.6249 | ▼ -0.0014 |
| 19.06.2001 | 3.6263 | ▼ -0.0179 |
| 18.06.2001 | 3.6442 | ▲ 0.0290 |
| 15.06.2001 | 3.6152 | ▲ 0.0029 |
| 14.06.2001 | 3.6123 | ▲ 0.0138 |
| 13.06.2001 | 3.5985 | ▼ -0.0048 |
| 12.06.2001 | 3.6033 | ▼ -0.0010 |
| 11.06.2001 | 3.6043 | ▼ -0.0004 |
| 08.06.2001 | 3.6047 | ▼ -0.0081 |
| 07.06.2001 | 3.6128 | ▲ 0.0099 |
| 06.06.2001 | 3.6029 | ▼ -0.0119 |
| 05.06.2001 | 3.6148 | ▲ 0.0048 |
| 04.06.2001 | 3.6100 | ▲ 0.0018 |
| 01.06.2001 | 3.6082 | ▼ -0.0028 |
| 31.05.2001 | 3.6110 | ▲ 0.0069 |
| 30.05.2001 | 3.6041 | ▲ 0.0007 |
| 29.05.2001 | 3.6034 | ▲ 0.0021 |
| 28.05.2001 | 3.6013 | ▼ -0.0042 |
| 25.05.2001 | 3.6055 | ▲ 0.0062 |
| 24.05.2001 | 3.5993 | ▼ -0.0018 |
| 23.05.2001 | 3.6011 | ▼ -0.0021 |
| 22.05.2001 | 3.6032 | ▲ 0.0018 |
| 21.05.2001 | 3.6014 | ▼ -0.0057 |
| 18.05.2001 | 3.6071 | ▲ 0.0053 |
| 17.05.2001 | 3.6018 | ▲ 0.0138 |
| 16.05.2001 | 3.5880 | ▲ 0.0032 |
| 15.05.2001 | 3.5848 | ▼ -0.0018 |
| 14.05.2001 | 3.5866 | ▼ -0.0123 |
| 11.05.2001 | 3.5989 | ▲ 0.0062 |
| 10.05.2001 | 3.5927 | ▼ -0.0033 |
| 09.05.2001 | 3.5960 | ▼ -0.0069 |
| 08.05.2001 | 3.6029 | ▲ 0.0042 |
| 07.05.2001 | 3.5987 | ▲ 0.0071 |
| 04.05.2001 | 3.5916 | ▲ 0.0121 |
| 03.05.2001 | 3.5795 | ▲ 0.0056 |
| 02.05.2001 | 3.5739 | ▼ -0.0164 |
| 30.04.2001 | 3.5903 | ▲ 0.0039 |
| 27.04.2001 | 3.5864 | ▲ 0.0117 |
| 26.04.2001 | 3.5747 | ▲ 0.0005 |
| 25.04.2001 | 3.5742 | ▼ -0.0003 |
| 24.04.2001 | 3.5745 | ▲ 0.0034 |
| 23.04.2001 | 3.5711 | ▲ 0.0231 |
| 20.04.2001 | 3.5480 | ▲ 0.0165 |
| 19.04.2001 | 3.5315 | ▲ 0.0099 |
| 18.04.2001 | 3.5216 | ▼ -0.0039 |
| 17.04.2001 | 3.5255 | ▼ -0.0003 |
| 13.04.2001 | 3.5258 | ▲ 0.0029 |
| 12.04.2001 | 3.5229 | ▲ 0.0002 |
| 11.04.2001 | 3.5227 | ▼ -0.0039 |
| 10.04.2001 | 3.5266 | ▲ 0.0093 |
| 09.04.2001 | 3.5173 | ▼ -0.0041 |
| 06.04.2001 | 3.5214 | ▲ 0.0140 |
| 05.04.2001 | 3.5074 | ▲ 0.0261 |
| 04.04.2001 | 3.4813 | ▲ 0.0113 |
| 03.04.2001 | 3.4700 | ▼ -0.0075 |
| 02.04.2001 | 3.4775 | ▼ -0.0180 |
| 30.03.2001 | 3.4955 | ▲ 0.0027 |
| 29.03.2001 | 3.4928 | ▼ -0.0005 |
| 28.03.2001 | 3.4933 | ▲ 0.0076 |
| 27.03.2001 | 3.4857 | ▲ 0.0018 |
| 26.03.2001 | 3.4839 | ▲ 0.0121 |
| 23.03.2001 | 3.4718 | ▼ -0.0084 |
| 22.03.2001 | 3.4802 | ▼ -0.0019 |
| 21.03.2001 | 3.4821 | ▲ 0.0022 |
| 20.03.2001 | 3.4799 | ▲ 0.0102 |
| 19.03.2001 | 3.4697 | ▼ -0.0190 |
| 16.03.2001 | 3.4887 | ▼ -0.0174 |
| 15.03.2001 | 3.5061 | ▲ 0.0006 |
| 14.03.2001 | 3.5055 | ▼ -0.0053 |
| 13.03.2001 | 3.5108 | ▼ -0.0105 |
| 12.03.2001 | 3.5213 | ▲ 0.0048 |
| 09.03.2001 | 3.5165 | ▲ 0.0012 |
| 08.03.2001 | 3.5153 | ▲ 0.0024 |
| 07.03.2001 | 3.5129 | ▼ -0.0095 |
| 06.03.2001 | 3.5224 | ▲ 0.0012 |
| 05.03.2001 | 3.5212 | ▲ 0.0121 |
| 02.03.2001 | 3.5091 | ▲ 0.0058 |
| 01.03.2001 | 3.5033 | ▲ 0.0131 |
| 28.02.2001 | 3.4902 | ▲ 0.0094 |
| 27.02.2001 | 3.4808 | ▲ 0.0097 |
| 26.02.2001 | 3.4711 | ▼ -0.0010 |
| 23.02.2001 | 3.4721 | ▼ -0.0063 |
| 22.02.2001 | 3.4784 | ▲ 0.0124 |
| 21.02.2001 | 3.4660 | ▼ -0.0104 |
| 20.02.2001 | 3.4764 | ▲ 0.0030 |
| 19.02.2001 | 3.4734 | ▲ 0.0153 |
| 16.02.2001 | 3.4581 | ▼ -0.0127 |
| 15.02.2001 | 3.4708 | ▲ 0.0053 |
| 14.02.2001 | 3.4655 | ▲ 0.0052 |
| 13.02.2001 | 3.4603 | ▲ 0.0080 |
| 12.02.2001 | 3.4523 | ▼ -0.0189 |
| 09.02.2001 | 3.4712 | ▲ 0.0021 |
| 08.02.2001 | 3.4691 | ▼ -0.0026 |
| 07.02.2001 | 3.4717 | ▼ -0.0029 |
| 06.02.2001 | 3.4746 | ▲ 0.0012 |
| 05.02.2001 | 3.4734 | ▲ 0.0232 |
| 02.02.2001 | 3.4502 | ▲ 0.0026 |
| 01.02.2001 | 3.4476 | ▲ 0.0240 |
| 31.01.2001 | 3.4236 | ▲ 0.0008 |
| 30.01.2001 | 3.4228 | ▼ -0.0081 |
| 29.01.2001 | 3.4309 | ▲ 0.0235 |
| 26.01.2001 | 3.4074 | ▼ -0.0165 |
| 25.01.2001 | 3.4239 | ▼ -0.0100 |
| 24.01.2001 | 3.4339 | ▲ 0.0156 |
| 23.01.2001 | 3.4183 | ▼ -0.0078 |
| 22.01.2001 | 3.4261 | ▲ 0.0063 |
| 19.01.2001 | 3.4198 | ▲ 0.0028 |
| 18.01.2001 | 3.4170 | ▲ 0.0053 |
| 17.01.2001 | 3.4117 | ▼ -0.0166 |
| 16.01.2001 | 3.4283 | ▲ 0.0034 |
| 15.01.2001 | 3.4249 | ▲ 0.0011 |
| 12.01.2001 | 3.4238 | ▲ 0.0125 |
| 11.01.2001 | 3.4113 | ▲ 0.0069 |
| 10.01.2001 | 3.4044 | ▼ -0.0134 |
| 09.01.2001 | 3.4178 | ▲ 0.0026 |
| 08.01.2001 | 3.4152 | ▲ 0.0037 |
| 05.01.2001 | 3.4115 | ▼ -0.0072 |
| 04.01.2001 | 3.4187 | ▲ 0.0226 |
| 03.01.2001 | 3.3961 | ▲ 0.0197 |
| 29.12.2000 | 3.3764 | ▼ -0.0002 |
| 28.12.2000 | 3.3766 | ▲ 0.0091 |
| 27.12.2000 | 3.3675 | ▲ 0.0125 |
| 22.12.2000 | 3.3550 | ▲ 0.0231 |
| 21.12.2000 | 3.3319 | ▲ 0.0194 |
| 20.12.2000 | 3.3125 | ▼ -0.0033 |
| 19.12.2000 | 3.3158 | ▼ -0.0003 |
| 18.12.2000 | 3.3161 | ▲ 0.0164 |
| 15.12.2000 | 3.2997 | ▲ 0.0166 |
| 14.12.2000 | 3.2831 | ▼ -0.0056 |
| 13.12.2000 | 3.2887 | ▼ -0.0092 |
| 12.12.2000 | 3.2979 | ▲ 0.0027 |
| 11.12.2000 | 3.2952 | ▼ -0.0028 |
| 08.12.2000 | 3.2980 | ▲ 0.0163 |
| 07.12.2000 | 3.2817 | ▲ 0.0029 |
| 06.12.2000 | 3.2788 | ▼ -0.0025 |
| 05.12.2000 | 3.2813 | ▲ 0.0214 |
| 04.12.2000 | 3.2599 | ▲ 0.0075 |
| 30.11.2000 | 3.2524 | ▲ 0.0192 |
| 29.11.2000 | 3.2332 | ▲ 0.0229 |
| 28.11.2000 | 3.2103 | ▼ -0.0123 |
| 27.11.2000 | 3.2226 | ▲ 0.0026 |
| 24.11.2000 | 3.2200 | ▲ 0.0028 |
| 23.11.2000 | 3.2172 | ▼ -0.0003 |
| 22.11.2000 | 3.2175 | ▼ -0.0051 |
| 21.11.2000 | 3.2226 | ▼ -0.0002 |
| 20.11.2000 | 3.2228 | ▼ -0.0022 |
| 17.11.2000 | 3.2250 | ▼ -0.0026 |
| 16.11.2000 | 3.2276 | ▲ 0.0004 |
| 15.11.2000 | 3.2272 | ▲ 0.0004 |
| 14.11.2000 | 3.2268 | ▲ 0.0006 |
| 13.11.2000 | 3.2262 | ▲ 0.0100 |
| 10.11.2000 | 3.2162 | ▲ 0.0024 |
| 09.11.2000 | 3.2138 | ▼ -0.0040 |
| 08.11.2000 | 3.2178 | ▼ -0.0092 |
| 07.11.2000 | 3.2270 | ▼ -0.0005 |
| 06.11.2000 | 3.2275 | ▲ 0.0117 |
| 03.11.2000 | 3.2158 | ▲ 0.0148 |
| 02.11.2000 | 3.2010 | ▲ 0.0197 |
| 01.11.2000 | 3.1813 | ▼ -0.0127 |
| 31.10.2000 | 3.1940 | ▲ 0.0250 |
| 30.10.2000 | 3.1690 | ▲ 0.0007 |
| 27.10.2000 | 3.1683 | ▲ 0.0031 |
| 26.10.2000 | 3.1652 | ▼ -0.0007 |
| 25.10.2000 | 3.1659 | ▲ 0.0053 |
| 24.10.2000 | 3.1606 | ▼ -0.0040 |
| 23.10.2000 | 3.1646 | ▲ 0.0026 |
| 20.10.2000 | 3.1620 | ▼ -0.0046 |
| 19.10.2000 | 3.1666 | ▲ 0.0104 |
| 18.10.2000 | 3.1562 | ▼ -0.0005 |
| 17.10.2000 | 3.1567 | ▼ -0.0164 |
| 16.10.2000 | 3.1731 | ▲ 0.0065 |
| 13.10.2000 | 3.1666 | ▲ 0.0006 |
| 12.10.2000 | 3.1660 | ▲ 0.0077 |
| 11.10.2000 | 3.1583 | ▲ 0.0093 |
| 10.10.2000 | 3.1490 | ▲ 0.0032 |
| 09.10.2000 | 3.1458 | ▲ 0.0031 |
| 06.10.2000 | 3.1427 | ▼ -0.0007 |
| 05.10.2000 | 3.1434 | ▲ 0.0021 |
| 04.10.2000 | 3.1413 | ▼ -0.0043 |
| 03.10.2000 | 3.1456 | ▲ 0.0046 |
| 02.10.2000 | 3.1410 | ▼ -0.0009 |
| 29.09.2000 | 3.1419 | ▲ 0.0078 |
| 28.09.2000 | 3.1341 | ▲ 0.0164 |
| 27.09.2000 | 3.1177 | ▲ 0.0093 |
| 26.09.2000 | 3.1084 | ▲ 0.0076 |
| 25.09.2000 | 3.1008 | ▲ 0.0314 |
| 22.09.2000 | 3.0694 | ▲ 0.0119 |
| 21.09.2000 | 3.0575 | ▲ 0.0068 |
| 20.09.2000 | 3.0507 | ▲ 0.0054 |
| 19.09.2000 | 3.0453 | ▲ 0.0003 |
| 18.09.2000 | 3.0450 | ▼ -0.0028 |
| 15.09.2000 | 3.0478 | ▲ 0.0106 |
| 14.09.2000 | 3.0372 | ▲ 0.0104 |
| 13.09.2000 | 3.0268 | ▲ 0.0081 |
| 12.09.2000 | 3.0187 | ▼ -0.0096 |
| 11.09.2000 | 3.0283 | ▲ 0.0031 |
| 08.09.2000 | 3.0252 | ▼ -0.0074 |
| 07.09.2000 | 3.0326 | ▲ 0.0060 |
| 06.09.2000 | 3.0266 | ▲ 0.0115 |
| 05.09.2000 | 3.0151 | ▲ 0.0088 |
| 04.09.2000 | 3.0063 | ▲ 0.0028 |
| 01.09.2000 | 3.0035 | ▲ 0.0120 |
| 31.08.2000 | 2.9915 | ▼ -0.0026 |
| 30.08.2000 | 2.9941 | ▲ 0.0021 |
| 29.08.2000 | 2.9920 | ▲ 0.0075 |
| 28.08.2000 | 2.9845 | ▲ 0.0105 |
| 25.08.2000 | 2.9740 | ▲ 0.0073 |
| 24.08.2000 | 2.9667 | ▲ 0.0101 |
| 23.08.2000 | 2.9566 | ▼ -0.0007 |
| 22.08.2000 | 2.9573 | ▲ 0.0029 |
| 21.08.2000 | 2.9544 | ▲ 0.0038 |
| 18.08.2000 | 2.9506 | ▲ 0.0093 |
| 17.08.2000 | 2.9413 | ▲ 0.0071 |
| 16.08.2000 | 2.9342 | ▲ 0.0133 |
| 15.08.2000 | 2.9209 | ▼ -0.0064 |
| 14.08.2000 | 2.9273 | ▲ 0.0114 |
| 11.08.2000 | 2.9159 | ▲ 0.0096 |
| 10.08.2000 | 2.9063 | ▲ 0.0052 |
| 09.08.2000 | 2.9011 | ▲ 0.0033 |
| 08.08.2000 | 2.8978 | ▲ 0.0079 |
| 07.08.2000 | 2.8899 | ▲ 0.0089 |
| 04.08.2000 | 2.8810 | ▼ -0.0017 |
| 03.08.2000 | 2.8827 | ▼ -0.0017 |
| 02.08.2000 | 2.8844 | ▲ 0.0042 |
| 01.08.2000 | 2.8802 | ▼ -0.0013 |
| 31.07.2000 | 2.8815 | ▼ -0.0076 |
| 28.07.2000 | 2.8891 | ▲ 0.0041 |
| 27.07.2000 | 2.8850 | ▲ 0.0066 |
| 26.07.2000 | 2.8784 | ▲ 0.0085 |
| 25.07.2000 | 2.8699 | ▲ 0.0028 |
| 24.07.2000 | 2.8671 | ▲ 0.0169 |
| 21.07.2000 | 2.8502 | ▲ 0.0033 |
| 20.07.2000 | 2.8469 | ▼ -0.0074 |
| 19.07.2000 | 2.8543 | ▲ 0.0019 |
| 18.07.2000 | 2.8524 | ▲ 0.0044 |
| 17.07.2000 | 2.8480 | ▼ -0.0039 |
| 14.07.2000 | 2.8519 | ▼ -0.0090 |
| 13.07.2000 | 2.8609 | ▼ -0.0045 |
| 12.07.2000 | 2.8654 | ▲ 0.0050 |
| 11.07.2000 | 2.8604 | ▲ 0.0064 |
| 10.07.2000 | 2.8540 | ▼ -0.0056 |
| 07.07.2000 | 2.8596 | ▼ -0.0002 |
| 06.07.2000 | 2.8598 | ▼ -0.0030 |
| 05.07.2000 | 2.8628 | ▲ 0.0024 |
| 04.07.2000 | 2.8604 | ▲ 0.0022 |
| 03.07.2000 | 2.8582 | ▲ 0.0038 |
| 30.06.2000 | 2.8544 | ▲ 0.0214 |
| 29.06.2000 | 2.8330 | ▲ 0.0093 |
| 28.06.2000 | 2.8237 | ▲ 0.0080 |
| 27.06.2000 | 2.8157 | ▼ -0.0093 |
| 26.06.2000 | 2.8250 | ▲ 0.0087 |
| 23.06.2000 | 2.8163 | ▼ -0.0039 |
| 22.06.2000 | 2.8202 | ▲ 0.0019 |
| 21.06.2000 | 2.8183 | ▼ -0.0057 |
| 20.06.2000 | 2.8240 | ▲ 0.0118 |
| 19.06.2000 | 2.8122 | ▲ 0.0091 |
| 16.06.2000 | 2.8031 | ▼ -0.0009 |
| 15.06.2000 | 2.8040 | ▲ 0.0073 |
| 14.06.2000 | 2.7967 | ▼ -0.1299 |
| 13.06.2000 | 2.9266 | ▲ 0.1433 |
| 12.06.2000 | 2.7833 | ▼ -0.0050 |
| 09.06.2000 | 2.7883 | ▬ 0.0000 |
| 08.06.2000 | 2.7883 | ▲ 0.0219 |
| 07.06.2000 | 2.7664 | ▲ 0.0081 |
| 06.06.2000 | 2.7583 | ▲ 0.0183 |
| 05.06.2000 | 2.7400 | ▲ 0.0064 |
| 02.06.2000 | 2.7336 | ▼ -0.0124 |
| 01.06.2000 | 2.7460 | ▲ 0.0042 |
| 31.05.2000 | 2.7418 | ▲ 0.0287 |
| 30.05.2000 | 2.7131 | ▲ 0.0032 |
| 29.05.2000 | 2.7099 | ▲ 0.0129 |
| 26.05.2000 | 2.6970 | ▼ -0.0036 |
| 25.05.2000 | 2.7006 | ▲ 0.0026 |
| 24.05.2000 | 2.6980 | ▲ 0.0080 |
| 23.05.2000 | 2.6900 | ▲ 0.0161 |
| 22.05.2000 | 2.6739 | ▲ 0.0087 |
| 19.05.2000 | 2.6652 | ▲ 0.0040 |
| 18.05.2000 | 2.6612 | ▼ -0.0075 |
| 17.05.2000 | 2.6687 | ▼ -0.0029 |
| 16.05.2000 | 2.6716 | ▲ 0.0060 |
| 15.05.2000 | 2.6656 | ▲ 0.0044 |
| 12.05.2000 | 2.6612 | ▼ -0.0001 |
| 11.05.2000 | 2.6613 | ▲ 0.0160 |
| 10.05.2000 | 2.6453 | ▲ 0.0038 |
| 09.05.2000 | 2.6415 | ▼ -0.0013 |
| 08.05.2000 | 2.6428 | ▲ 0.0044 |
| 05.05.2000 | 2.6384 | ▼ -0.0026 |
| 04.05.2000 | 2.6410 | ▼ -0.0070 |
| 03.05.2000 | 2.6480 | ▲ 0.0038 |
| 02.05.2000 | 2.6442 | ▼ -0.0208 |
| 28.04.2000 | 2.6650 | ▲ 0.0040 |
| 27.04.2000 | 2.6610 | ▼ -0.0040 |
| 26.04.2000 | 2.6650 | ▼ -0.0011 |
| 25.04.2000 | 2.6661 | ▲ 0.0022 |
| 24.04.2000 | 2.6639 | ▲ 0.0030 |
| 21.04.2000 | 2.6609 | ▼ -0.0015 |
| 20.04.2000 | 2.6624 | ▼ -0.0002 |
| 19.04.2000 | 2.6626 | ▼ -0.0063 |
| 18.04.2000 | 2.6689 | ▲ 0.0178 |
| 17.04.2000 | 2.6511 | ▲ 0.0016 |
| 14.04.2000 | 2.6495 | ▲ 0.0025 |
| 13.04.2000 | 2.6470 | ▲ 0.0087 |
| 12.04.2000 | 2.6383 | ▲ 0.0050 |
| 11.04.2000 | 2.6333 | ▼ -0.0034 |
| 10.04.2000 | 2.6367 | ▼ -0.0003 |
| 07.04.2000 | 2.6370 | ▲ 0.0017 |
| 06.04.2000 | 2.6353 | ▲ 0.0105 |
| 05.04.2000 | 2.6248 | ▲ 0.0009 |
| 04.04.2000 | 2.6239 | ▼ -0.0028 |
| 03.04.2000 | 2.6267 | ▲ 0.0081 |
| 31.03.2000 | 2.6186 | ▲ 0.0052 |
| 30.03.2000 | 2.6134 | ▲ 0.0020 |
| 29.03.2000 | 2.6114 | ▼ -0.0024 |
| 28.03.2000 | 2.6138 | ▲ 0.0190 |
| 27.03.2000 | 2.5948 | ▲ 0.0012 |
| 24.03.2000 | 2.5936 | ▲ 0.0025 |
| 23.03.2000 | 2.5911 | ▼ -0.0051 |
| 22.03.2000 | 2.5962 | ▲ 0.0072 |
| 21.03.2000 | 2.5890 | ▼ -0.0046 |
| 20.03.2000 | 2.5936 | ▲ 0.0010 |
| 17.03.2000 | 2.5926 | ▲ 0.0085 |
| 16.03.2000 | 2.5841 | ▲ 0.0066 |
| 15.03.2000 | 2.5775 | ▼ -0.0007 |
| 14.03.2000 | 2.5782 | ▲ 0.0155 |
| 13.03.2000 | 2.5627 | ▲ 0.0008 |
| 10.03.2000 | 2.5619 | ▲ 0.0083 |
| 09.03.2000 | 2.5536 | ▲ 0.0012 |
| 08.03.2000 | 2.5524 | ▼ -0.0007 |
| 07.03.2000 | 2.5531 | ▲ 0.0066 |
| 06.03.2000 | 2.5465 | ▼ -0.0031 |
| 03.03.2000 | 2.5496 | ▲ 0.0116 |
| 02.03.2000 | 2.5380 | ▲ 0.0048 |
| 01.03.2000 | 2.5332 | ▲ 0.0035 |
| 29.02.2000 | 2.5297 | ▼ -0.0001 |
| 28.02.2000 | 2.5298 | ▼ -0.0083 |
| 25.02.2000 | 2.5381 | ▼ -0.0058 |
| 24.02.2000 | 2.5439 | ▲ 0.0176 |
| 23.02.2000 | 2.5263 | ▲ 0.0004 |
| 22.02.2000 | 2.5259 | ▲ 0.0020 |
| 21.02.2000 | 2.5239 | ▼ -0.0084 |
| 18.02.2000 | 2.5323 | ▲ 0.0093 |
| 17.02.2000 | 2.5230 | ▲ 0.0092 |
| 16.02.2000 | 2.5138 | ▼ -0.0062 |
| 15.02.2000 | 2.5200 | ▲ 0.0102 |
| 14.02.2000 | 2.5098 | ▼ -0.0116 |
| 11.02.2000 | 2.5214 | ▲ 0.0008 |
| 10.02.2000 | 2.5206 | ▲ 0.0151 |
| 09.02.2000 | 2.5055 | ▲ 0.0063 |
| 08.02.2000 | 2.4992 | ▼ -0.0080 |
| 07.02.2000 | 2.5072 | ▲ 0.0106 |
| 04.02.2000 | 2.4966 | ▲ 0.0083 |
| 03.02.2000 | 2.4883 | ▲ 0.0044 |
| 02.02.2000 | 2.4839 | ▼ -0.0139 |
| 01.02.2000 | 2.4978 | ▼ -0.0123 |
| 31.01.2000 | 2.5101 | ▼ -0.0057 |
| 28.01.2000 | 2.5158 | ▼ -0.0103 |
| 27.01.2000 | 2.5261 | ▲ 0.0091 |
| 26.01.2000 | 2.5170 | ▲ 0.0023 |
| 25.01.2000 | 2.5147 | ▼ -0.0051 |
| 24.01.2000 | 2.5198 | ▲ 0.0075 |
| 21.01.2000 | 2.5123 | ▲ 0.0041 |
| 20.01.2000 | 2.5082 | ▲ 0.0033 |
| 19.01.2000 | 2.5049 | ▼ -0.0115 |
| 18.01.2000 | 2.5164 | ▲ 0.0004 |
| 17.01.2000 | 2.5160 | ▼ -0.0056 |
| 14.01.2000 | 2.5216 | ▼ -0.0002 |
| 13.01.2000 | 2.5218 | ▲ 0.0060 |
| 12.01.2000 | 2.5158 | ▬ 0.0000 |
| 11.01.2000 | 2.5158 | ▼ -0.0039 |
| 10.01.2000 | 2.5197 | ▼ -0.0064 |
| 07.01.2000 | 2.5261 | ▼ -0.0013 |
| 06.01.2000 | 2.5274 | ▼ -0.0008 |
| 05.01.2000 | 2.5282 | ▲ 0.0134 |
| 04.01.2000 | 2.5148 | ▲ 0.0077 |
| 30.12.1999 | 2.5071 | ▲ 0.0021 |
| 29.12.1999 | 2.5050 | ▲ 0.0094 |
| 28.12.1999 | 2.4956 | ▲ 0.0037 |
| 27.12.1999 | 2.4919 | ▲ 0.0105 |
| 24.12.1999 | 2.4814 | ▲ 0.0144 |
| 23.12.1999 | 2.4670 | ▲ 0.0021 |
| 22.12.1999 | 2.4649 | ▲ 0.0112 |
| 21.12.1999 | 2.4537 | ▼ -0.0071 |
| 20.12.1999 | 2.4608 | ▼ -0.0007 |
| 17.12.1999 | 2.4615 | ▲ 0.0108 |
| 16.12.1999 | 2.4507 | ▼ -0.0016 |
| 15.12.1999 | 2.4523 | ▼ -0.0141 |
| 14.12.1999 | 2.4664 | ▲ 0.0033 |
| 13.12.1999 | 2.4631 | ▼ -0.0022 |
| 10.12.1999 | 2.4653 | ▼ -0.0106 |
| 09.12.1999 | 2.4759 | ▼ -0.0071 |
| 08.12.1999 | 2.4830 | ▲ 0.0033 |
| 07.12.1999 | 2.4797 | ▲ 0.0211 |
| 06.12.1999 | 2.4586 | ▲ 0.0109 |
| 03.12.1999 | 2.4477 | ▼ -0.0028 |
| 02.12.1999 | 2.4505 | ▼ -0.0061 |
| 30.11.1999 | 2.4566 | ▼ -0.0001 |
| 29.11.1999 | 2.4567 | ▼ -0.0015 |
| 26.11.1999 | 2.4582 | ▼ -0.0004 |
| 25.11.1999 | 2.4586 | ▲ 0.0014 |
| 24.11.1999 | 2.4572 | ▲ 0.0043 |
| 23.11.1999 | 2.4529 | ▲ 0.0105 |
| 22.11.1999 | 2.4424 | ▲ 0.0011 |
| 19.11.1999 | 2.4413 | ▲ 0.0128 |
| 18.11.1999 | 2.4285 | ▲ 0.0266 |
| 17.11.1999 | 2.4019 | ▲ 0.0095 |
| 16.11.1999 | 2.3924 | ▲ 0.0059 |
| 15.11.1999 | 2.3865 | ▲ 0.0051 |
| 12.11.1999 | 2.3814 | ▲ 0.0091 |
| 11.11.1999 | 2.3723 | ▲ 0.0057 |
| 10.11.1999 | 2.3666 | ▲ 0.0064 |
| 09.11.1999 | 2.3602 | ▲ 0.0018 |
| 08.11.1999 | 2.3584 | ▼ -0.0043 |
| 05.11.1999 | 2.3627 | ▼ -0.0046 |
| 04.11.1999 | 2.3673 | ▲ 0.0093 |
| 03.11.1999 | 2.3580 | ▲ 0.0034 |
| 02.11.1999 | 2.3546 | ▲ 0.0199 |
| 01.11.1999 | 2.3347 | ▼ -0.0033 |
| 29.10.1999 | 2.3380 | ▼ -0.0047 |
| 28.10.1999 | 2.3427 | ▲ 0.0052 |
| 27.10.1999 | 2.3375 | ▲ 0.0014 |
| 26.10.1999 | 2.3361 | ▼ -0.0081 |
| 25.10.1999 | 2.3442 | ▲ 0.0054 |
| 22.10.1999 | 2.3388 | ▲ 0.0026 |
| 21.10.1999 | 2.3362 | ▼ -0.0017 |
| 20.10.1999 | 2.3379 | ▼ -0.0026 |
| 19.10.1999 | 2.3405 | ▲ 0.0052 |
| 18.10.1999 | 2.3353 | ▲ 0.0147 |
| 15.10.1999 | 2.3206 | ▲ 0.0029 |
| 14.10.1999 | 2.3177 | ▲ 0.0059 |
| 13.10.1999 | 2.3118 | ▲ 0.0047 |
| 12.10.1999 | 2.3071 | ▲ 0.0020 |
| 11.10.1999 | 2.3051 | ▼ -0.0007 |
| 08.10.1999 | 2.3058 | ▼ -0.0024 |
| 07.10.1999 | 2.3082 | ▲ 0.0086 |
| 06.10.1999 | 2.2996 | ▼ -0.0033 |
| 05.10.1999 | 2.3029 | ▲ 0.0054 |
| 04.10.1999 | 2.2975 | ▲ 0.0078 |
| 01.10.1999 | 2.2897 | ▲ 0.0144 |
| 30.09.1999 | 2.2753 | ▲ 0.0044 |
| 29.09.1999 | 2.2709 | ▼ -0.0001 |
| 28.09.1999 | 2.2710 | ▼ -0.0002 |
| 27.09.1999 | 2.2712 | ▲ 0.0058 |
| 24.09.1999 | 2.2654 | ▼ -0.0020 |
| 23.09.1999 | 2.2674 | ▲ 0.0077 |
| 22.09.1999 | 2.2597 | ▲ 0.0154 |
| 21.09.1999 | 2.2443 | ▼ -0.0127 |
| 20.09.1999 | 2.2570 | ▼ -0.0004 |
| 17.09.1999 | 2.2574 | ▲ 0.0022 |
| 16.09.1999 | 2.2552 | ▲ 0.0131 |
| 15.09.1999 | 2.2421 | ▲ 0.0009 |
| 14.09.1999 | 2.2412 | ▲ 0.1185 |
| 13.09.1999 | 2.1227 | ▲ 0.0018 |
| 10.09.1999 | 2.1209 | ▼ -0.1153 |
| 09.09.1999 | 2.2362 | ▼ -0.0070 |
| 08.09.1999 | 2.2432 | ▲ 0.0019 |
| 07.09.1999 | 2.2413 | ▼ -0.0010 |
| 06.09.1999 | 2.2423 | ▲ 0.0011 |
| 03.09.1999 | 2.2412 | ▲ 0.0093 |
| 02.09.1999 | 2.2319 | ▲ 0.0090 |
| 01.09.1999 | 2.2229 | ▲ 0.0150 |
| 31.08.1999 | 2.2079 | ▲ 0.0007 |
| 30.08.1999 | 2.2072 | ▲ 0.0042 |
| 27.08.1999 | 2.2030 | ▲ 0.0030 |
| 26.08.1999 | 2.2000 | ▼ -0.0011 |
| 25.08.1999 | 2.2011 | ▼ -0.0092 |
| 24.08.1999 | 2.2103 | ▼ -0.0006 |
| 23.08.1999 | 2.2109 | ▲ 0.0131 |
| 20.08.1999 | 2.1978 | ▲ 0.0067 |
| 19.08.1999 | 2.1911 | ▲ 0.0089 |
| 18.08.1999 | 2.1822 | ▼ -0.0052 |
| 17.08.1999 | 2.1874 | ▼ -0.0061 |
| 16.08.1999 | 2.1935 | ▲ 0.0064 |
| 13.08.1999 | 2.1871 | ▼ -0.0042 |
| 12.08.1999 | 2.1913 | ▼ -0.0054 |
| 11.08.1999 | 2.1967 | ▲ 0.0103 |
| 10.08.1999 | 2.1864 | ▼ -0.0044 |
| 09.08.1999 | 2.1908 | ▼ -0.0062 |
| 06.08.1999 | 2.1970 | ▼ -0.0039 |
| 05.08.1999 | 2.2009 | ▲ 0.0131 |
| 04.08.1999 | 2.1878 | ▼ -0.0051 |
| 03.08.1999 | 2.1929 | ▲ 0.0042 |
| 02.08.1999 | 2.1887 | ▲ 0.0044 |
| 30.07.1999 | 2.1843 | ▲ 0.0112 |
| 29.07.1999 | 2.1731 | ▲ 0.0050 |
| 28.07.1999 | 2.1681 | ▼ -0.0026 |
| 27.07.1999 | 2.1707 | ▲ 0.0163 |
| 26.07.1999 | 2.1544 | ▬ 0.0000 |
| 23.07.1999 | 2.1544 | ▲ 0.0091 |
| 22.07.1999 | 2.1453 | ▲ 0.0040 |
| 21.07.1999 | 2.1413 | ▲ 0.0145 |
| 20.07.1999 | 2.1268 | ▲ 0.0026 |
| 19.07.1999 | 2.1242 | ▲ 0.0013 |
| 16.07.1999 | 2.1229 | ▲ 0.0075 |
| 15.07.1999 | 2.1154 | ▲ 0.0073 |
| 14.07.1999 | 2.1081 | ▲ 0.0080 |
| 13.07.1999 | 2.1001 | ▼ -0.0029 |
| 12.07.1999 | 2.1030 | ▲ 0.0011 |
| 09.07.1999 | 2.1019 | ▼ -0.0084 |
| 08.07.1999 | 2.1103 | ▲ 0.0008 |
| 07.07.1999 | 2.1095 | ▼ -0.0102 |
| 06.07.1999 | 2.1197 | ▲ 0.0020 |
| 05.07.1999 | 2.1177 | ▲ 0.0013 |
| 02.07.1999 | 2.1164 | ▲ 0.0005 |
| 01.07.1999 | 2.1159 | ▼ -0.0025 |
| 30.06.1999 | 2.1184 | ▼ -0.0090 |
| 29.06.1999 | 2.1274 | ▲ 0.0073 |
| 28.06.1999 | 2.1201 | ▲ 0.0182 |
| 25.06.1999 | 2.1019 | ▲ 0.0001 |
| 24.06.1999 | 2.1018 | ▲ 0.0033 |
| 23.06.1999 | 2.0985 | ▼ -0.0011 |
| 22.06.1999 | 2.0996 | ▼ -0.0191 |
| 21.06.1999 | 2.1187 | ▲ 0.0037 |
| 18.06.1999 | 2.1150 | ▲ 0.0083 |
| 17.06.1999 | 2.1067 | ▲ 0.0012 |
| 16.06.1999 | 2.1055 | ▼ -0.0091 |
| 15.06.1999 | 2.1146 | ▼ -0.0166 |
| 14.06.1999 | 2.1312 | ▲ 0.0067 |
| 11.06.1999 | 2.1245 | ▲ 0.0099 |
| 10.06.1999 | 2.1146 | ▲ 0.0024 |
| 09.06.1999 | 2.1122 | ▲ 0.0004 |
| 08.06.1999 | 2.1118 | ▲ 0.0025 |
| 07.06.1999 | 2.1093 | ▼ -0.0006 |
| 04.06.1999 | 2.1099 | ▲ 0.0010 |
| 03.06.1999 | 2.1089 | ▲ 0.0050 |
| 02.06.1999 | 2.1039 | ▲ 0.0034 |
| 01.06.1999 | 2.1005 | ▼ -0.0004 |
| 31.05.1999 | 2.1009 | ▲ 0.0071 |
| 28.05.1999 | 2.0938 | ▲ 0.0004 |
| 27.05.1999 | 2.0934 | ▲ 0.0051 |
| 26.05.1999 | 2.0883 | ▲ 0.0094 |
| 25.05.1999 | 2.0789 | ▼ -0.0076 |
| 24.05.1999 | 2.0865 | ▲ 0.0020 |
| 21.05.1999 | 2.0845 | ▲ 0.0053 |
| 20.05.1999 | 2.0792 | ▼ -0.0041 |
| 19.05.1999 | 2.0833 | ▲ 0.0052 |
| 18.05.1999 | 2.0781 | ▲ 0.0302 |
| 17.05.1999 | 2.0479 | ▲ 0.0161 |
| 14.05.1999 | 2.0318 | ▲ 0.0057 |
| 13.05.1999 | 2.0261 | ▼ -0.0010 |
| 12.05.1999 | 2.0271 | ▼ -0.0024 |
| 11.05.1999 | 2.0295 | ▼ -0.0039 |
| 10.05.1999 | 2.0334 | ▼ -0.0021 |
| 07.05.1999 | 2.0355 | ▲ 0.0127 |
| 06.05.1999 | 2.0228 | ▲ 0.0095 |
| 05.05.1999 | 2.0133 | ▼ -0.0006 |
| 04.05.1999 | 2.0139 | ▼ -0.0073 |
| 03.05.1999 | 2.0212 | ▼ -0.0071 |
| 30.04.1999 | 2.0283 | ▲ 0.0028 |
| 29.04.1999 | 2.0255 | ▲ 0.0116 |
| 28.04.1999 | 2.0139 | ▲ 0.0045 |
| 27.04.1999 | 2.0094 | ▲ 0.0051 |
| 26.04.1999 | 2.0043 | ▲ 0.0025 |
| 23.04.1999 | 2.0018 | ▼ -0.0052 |
| 22.04.1999 | 2.0070 | ▼ -0.0044 |
| 21.04.1999 | 2.0114 | ▼ -0.0087 |
| 20.04.1999 | 2.0201 | ▼ -0.0005 |
| 19.04.1999 | 2.0206 | ▲ 0.0036 |
| 16.04.1999 | 2.0170 | ▲ 0.0020 |
| 15.04.1999 | 2.0150 | ▲ 0.0076 |
| 14.04.1999 | 2.0074 | ▲ 0.0219 |
| 13.04.1999 | 1.9855 | ▲ 0.0375 |
| 09.04.1999 | 1.9480 | ▼ -0.0321 |
| 08.04.1999 | 1.9801 | ▲ 0.0044 |
| 07.04.1999 | 1.9757 | ▼ -0.0221 |
| 06.04.1999 | 1.9978 | ▼ -0.0104 |
| 05.04.1999 | 2.0082 | ▼ -0.0006 |
| 02.04.1999 | 2.0088 | ▼ -0.0046 |
| 01.04.1999 | 2.0134 | ▼ -0.0091 |
| 31.03.1999 | 2.0225 | ▼ -0.0495 |
| 30.03.1999 | 2.0720 | ▲ 0.0485 |
| 29.03.1999 | 2.0235 | ▲ 0.0165 |
| 26.03.1999 | 2.0070 | ▲ 0.0163 |
| 25.03.1999 | 1.9907 | ▲ 0.0192 |
| 24.03.1999 | 1.9715 | ▼ -0.0355 |
| 23.03.1999 | 2.0070 | ▼ -0.0263 |
| 22.03.1999 | 2.0333 | ▲ 0.0018 |
| 19.03.1999 | 2.0315 | ▼ -0.0351 |
| 18.03.1999 | 2.0666 | ▲ 0.0334 |
| 17.03.1999 | 2.0332 | ▲ 0.1114 |
| 16.03.1999 | 1.9218 | ▲ 0.0525 |
| 15.03.1999 | 1.8693 | ▲ 0.0232 |
| 12.03.1999 | 1.8461 | ▲ 0.0067 |
| 11.03.1999 | 1.8394 | ▲ 0.0120 |
| 10.03.1999 | 1.8274 | ▲ 0.0175 |
| 09.03.1999 | 1.8099 | ▲ 0.0344 |
| 08.03.1999 | 1.7755 | ▼ -0.0318 |
| 05.03.1999 | 1.8073 | ▲ 0.0047 |
| 04.03.1999 | 1.8026 | ▲ 0.0238 |
| 03.03.1999 | 1.7788 | ▲ 0.0151 |
| 02.03.1999 | 1.7637 | ▲ 0.0146 |
| 01.03.1999 | 1.7491 | ▲ 0.0062 |
| 26.02.1999 | 1.7429 | ▼ -0.0027 |
| 25.02.1999 | 1.7456 | ▲ 0.0145 |
| 24.02.1999 | 1.7311 | ▲ 0.0252 |
| 23.02.1999 | 1.7059 | ▼ -0.0002 |
| 22.02.1999 | 1.7061 | ▲ 0.0025 |
| 19.02.1999 | 1.7036 | ▲ 0.0040 |
| 18.02.1999 | 1.6996 | ▲ 0.0158 |
| 17.02.1999 | 1.6838 | ▼ -0.0078 |
| 16.02.1999 | 1.6916 | ▲ 0.0038 |
| 15.02.1999 | 1.6878 | ▼ -0.0035 |
| 12.02.1999 | 1.6913 | ▼ -0.0036 |
| 11.02.1999 | 1.6949 | ▲ 0.0086 |
| 10.02.1999 | 1.6863 | ▼ -0.0031 |
| 09.02.1999 | 1.6894 | ▼ -0.0094 |
| 08.02.1999 | 1.6988 | ▲ 0.0061 |
| 05.02.1999 | 1.6927 | ▲ 0.0040 |
| 04.02.1999 | 1.6887 | ▲ 0.0163 |
| 03.02.1999 | 1.6724 | ▲ 0.0110 |
| 02.02.1999 | 1.6614 | ▲ 0.0243 |
| 01.02.1999 | 1.6371 | ▲ 0.0202 |
| 29.01.1999 | 1.6169 | ▲ 0.0008 |
| 28.01.1999 | 1.6161 | ▲ 0.0034 |
| 27.01.1999 | 1.6127 | ▲ 0.0022 |
| 26.01.1999 | 1.6105 | ▲ 0.0015 |
| 25.01.1999 | 1.6090 | ▼ -0.0028 |
| 22.01.1999 | 1.6118 | ▼ -0.0003 |
| 21.01.1999 | 1.6121 | ▼ -0.0010 |
| 20.01.1999 | 1.6131 | ▼ -0.0013 |
| 19.01.1999 | 1.6144 | ▲ 0.0135 |
| 18.01.1999 | 1.6009 | ▲ 0.0159 |
| 15.01.1999 | 1.5850 | ▲ 0.0005 |
| 14.01.1999 | 1.5845 | ▲ 0.0172 |
| 13.01.1999 | 1.5673 | ▼ -0.0162 |
| 12.01.1999 | 1.5835 | ▼ -0.0008 |
| 11.01.1999 | 1.5843 | ▼ -0.0049 |
| 08.01.1999 | 1.5892 | ▼ -0.0004 |
| 07.01.1999 | 1.5896 | ▲ 0.0045 |
| 06.01.1999 | 1.5851 | ▲ 0.0160 |
| 05.01.1999 | 1.5691 | ▲ 0.0096 |
| 04.01.1999 | 1.5595 | ▲ 0.0165 |
| 30.12.1998 | 1.5430 | ▲ 0.0216 |
| 29.12.1998 | 1.5214 | ▼ -0.0020 |
| 28.12.1998 | 1.5234 | ▲ 0.0125 |
| 24.12.1998 | 1.5109 | ▲ 0.0221 |
| 23.12.1998 | 1.4888 | ▲ 0.0040 |
| 22.12.1998 | 1.4848 | ▲ 0.0098 |
| 21.12.1998 | 1.4750 | ▼ -0.0172 |
| 18.12.1998 | 1.4922 | ▲ 0.0062 |
| 17.12.1998 | 1.4860 | ▲ 0.0155 |
| 16.12.1998 | 1.4705 | ▼ -0.0053 |
| 15.12.1998 | 1.4758 | ▼ -0.0123 |
| 14.12.1998 | 1.4881 | ▲ 0.0138 |
| 11.12.1998 | 1.4743 | ▲ 0.0088 |
| 10.12.1998 | 1.4655 | ▲ 0.0181 |
| 09.12.1998 | 1.4474 | ▲ 0.0060 |
| 08.12.1998 | 1.4414 | ▼ -0.0076 |
| 07.12.1998 | 1.4490 | ▲ 0.0151 |
| 05.12.1998 | 1.4339 | ▼ -0.0006 |
| 04.12.1998 | 1.4345 | ▲ 0.0155 |
| 03.12.1998 | 1.4190 | ▲ 0.0133 |
| 02.12.1998 | 1.4057 | ▲ 0.0081 |
| 30.11.1998 | 1.3976 | ▼ -0.0007 |
| 27.11.1998 | 1.3983 | ▲ 0.0047 |
| 26.11.1998 | 1.3936 | ▲ 0.0006 |
| 25.11.1998 | 1.3930 | ▲ 0.0033 |
| 24.11.1998 | 1.3897 | ▲ 0.0010 |
| 23.11.1998 | 1.3887 | ▲ 0.0023 |
| 20.11.1998 | 1.3864 | ▲ 0.0077 |
| 19.11.1998 | 1.3787 | ▲ 0.0023 |
| 18.11.1998 | 1.3764 | ▲ 0.0025 |
| 17.11.1998 | 1.3739 | ▲ 0.0026 |
| 16.11.1998 | 1.3713 | ▲ 0.0043 |
| 13.11.1998 | 1.3670 | ▼ -0.0039 |
| 12.11.1998 | 1.3709 | ▲ 0.0015 |
| 11.11.1998 | 1.3694 | ▼ -0.0053 |
| 10.11.1998 | 1.3747 | ▼ -0.0073 |
| 09.11.1998 | 1.3820 | ▼ -0.0003 |
| 06.11.1998 | 1.3823 | ▲ 0.0026 |
| 05.11.1998 | 1.3797 | ▼ -0.0027 |
| 04.11.1998 | 1.3824 | ▲ 0.0005 |
| 03.11.1998 | 1.3819 | ▲ 0.0197 |
| 02.11.1998 | 1.3622 | ▲ 0.0104 |
| 30.10.1998 | 1.3518 | ▲ 0.0078 |
| 29.10.1998 | 1.3440 | ▲ 0.0151 |
| 28.10.1998 | 1.3289 | ▼ -0.0051 |
| 27.10.1998 | 1.3340 | ▲ 0.0009 |
| 26.10.1998 | 1.3331 | ▲ 0.0036 |
| 23.10.1998 | 1.3295 | ▼ -0.0054 |
| 22.10.1998 | 1.3349 | ▲ 0.0047 |
| 21.10.1998 | 1.3302 | ▼ -0.0072 |
| 20.10.1998 | 1.3374 | ▲ 0.0012 |
| 19.10.1998 | 1.3362 | ▲ 0.0167 |
| 16.10.1998 | 1.3195 | ▲ 0.0007 |
| 15.10.1998 | 1.3188 | ▲ 0.0073 |
| 14.10.1998 | 1.3115 | ▼ -0.0058 |
| 13.10.1998 | 1.3173 | ▲ 0.0012 |
| 12.10.1998 | 1.3161 | ▼ -0.0092 |
| 09.10.1998 | 1.3253 | ▲ 0.0192 |
| 08.10.1998 | 1.3061 | ▲ 0.0163 |
| 07.10.1998 | 1.2898 | ▲ 0.0015 |
| 06.10.1998 | 1.2883 | ▼ -0.0026 |
| 05.10.1998 | 1.2909 | ▲ 0.0094 |
| 02.10.1998 | 1.2815 | ▲ 0.0114 |
| 01.10.1998 | 1.2701 | ▼ -0.0010 |
| 30.09.1998 | 1.2711 | ▲ 0.0160 |
| 29.09.1998 | 1.2551 | ▼ -0.0017 |
| 28.09.1998 | 1.2568 | ▲ 0.0139 |
| 25.09.1998 | 1.2429 | ▲ 0.0056 |
| 24.09.1998 | 1.2373 | ▲ 0.0042 |
| 23.09.1998 | 1.2331 | ▼ -0.0117 |
| 22.09.1998 | 1.2448 | ▲ 0.0027 |
| 21.09.1998 | 1.2421 | ▼ -0.0017 |
| 18.09.1998 | 1.2438 | ▲ 0.0081 |
| 17.09.1998 | 1.2357 | ▼ -0.0067 |
| 16.09.1998 | 1.2424 | ▲ 0.0045 |
| 15.09.1998 | 1.2379 | ▼ -0.0063 |
| 14.09.1998 | 1.2442 | ▲ 0.0125 |
| 11.09.1998 | 1.2317 | ▲ 0.0113 |
| 10.09.1998 | 1.2204 | ▼ -0.0075 |
| 09.09.1998 | 1.2279 | ▲ 0.0066 |
| 08.09.1998 | 1.2213 | ▲ 0.0037 |
| 07.09.1998 | 1.2176 | ▼ -0.0015 |
| 04.09.1998 | 1.2191 | ▲ 0.0116 |
| 03.09.1998 | 1.2075 | ▲ 0.0005 |
| 02.09.1998 | 1.2070 | ▲ 0.0088 |
| 01.09.1998 | 1.1982 | ▲ 0.0116 |
| 31.08.1998 | 1.1866 | ▲ 0.0032 |
| 28.08.1998 | 1.1834 | ▲ 0.0045 |
| 27.08.1998 | 1.1789 | ▼ -0.0028 |
| 26.08.1998 | 1.1817 | ▲ 0.0090 |
| 25.08.1998 | 1.1727 | ▲ 0.0033 |
| 24.08.1998 | 1.1694 | ▼ -0.0003 |
| 21.08.1998 | 1.1697 | ▲ 0.0115 |
| 20.08.1998 | 1.1582 | ▲ 0.0025 |
| 19.08.1998 | 1.1557 | ▲ 0.0019 |
| 18.08.1998 | 1.1538 | ▼ -0.0037 |
| 17.08.1998 | 1.1575 | ▼ -0.0005 |
| 14.08.1998 | 1.1580 | ▼ -0.0002 |
| 13.08.1998 | 1.1582 | ▲ 0.0045 |
| 12.08.1998 | 1.1537 | ▼ -0.0024 |
| 11.08.1998 | 1.1561 | ▼ -0.0038 |
| 10.08.1998 | 1.1599 | ▼ -0.0017 |
| 07.08.1998 | 1.1616 | ▼ -0.0002 |
| 06.08.1998 | 1.1618 | ▲ 0.5048 |
| 05.08.1998 | 0.6570 | ▼ -0.4986 |
| 04.08.1998 | 1.1556 | ▼ -0.0076 |
| 03.08.1998 | 1.1632 | ▼ -0.0046 |
| 31.07.1998 | 1.1678 | ▲ 0.0027 |
| 30.07.1998 | 1.1651 | ▲ 0.0021 |
| 29.07.1998 | 1.1630 | ▼ -0.0011 |
| 28.07.1998 | 1.1641 | ▲ 0.0009 |
| 27.07.1998 | 1.1632 | ▼ -0.0045 |
| 24.07.1998 | 1.1677 | ▲ 0.0009 |
| 23.07.1998 | 1.1668 | ▼ -0.0007 |
| 22.07.1998 | 1.1675 | ▲ 0.0027 |
| 21.07.1998 | 1.1648 | ▲ 0.0050 |
| 20.07.1998 | 1.1598 | ▲ 0.0032 |
| 17.07.1998 | 1.1566 | ▲ 0.0061 |
| 16.07.1998 | 1.1505 | ▲ 0.0015 |
| 15.07.1998 | 1.1490 | ▲ 0.0005 |
| 14.07.1998 | 1.1485 | ▲ 0.0008 |
| 13.07.1998 | 1.1477 | ▼ -0.0032 |
| 10.07.1998 | 1.1509 | ▼ -0.0027 |
| 09.07.1998 | 1.1536 | ▼ -0.0040 |
| 08.07.1998 | 1.1576 | ▲ 0.0006 |
| 07.07.1998 | 1.1570 | ▲ 0.0020 |
| 06.07.1998 | 1.1550 | ▲ 0.0014 |
| 03.07.1998 | 1.1536 | ▼ -0.0037 |
| 02.07.1998 | 1.1573 | ▲ 0.0018 |
| 01.07.1998 | 1.1555 | ▲ 0.0033 |
| 30.06.1998 | 1.1522 | ▬ 0.0000 |
| 29.06.1998 | 1.1522 | ▲ 0.0034 |
| 26.06.1998 | 1.1488 | ▲ 0.0020 |
| 25.06.1998 | 1.1468 | ▼ -0.0024 |
| 24.06.1998 | 1.1492 | ▲ 0.0018 |
| 23.06.1998 | 1.1474 | ▼ -0.0025 |
| 22.06.1998 | 1.1499 | ▲ 0.0032 |
| 19.06.1998 | 1.1467 | ▲ 0.0104 |
| 18.06.1998 | 1.1363 | ▲ 0.0049 |
| 17.06.1998 | 1.1314 | ▲ 0.0040 |
| 16.06.1998 | 1.1274 | ▼ -0.0045 |
| 15.06.1998 | 1.1319 | ▼ -0.0037 |
| 12.06.1998 | 1.1356 | ▼ -0.0039 |
| 11.06.1998 | 1.1395 | ▼ -0.0039 |
| 10.06.1998 | 1.1434 | ▼ -0.0013 |
| 09.06.1998 | 1.1447 | ▼ -0.0028 |
| 08.06.1998 | 1.1475 | ▼ -0.0002 |
| 05.06.1998 | 1.1477 | ▲ 0.0020 |
| 04.06.1998 | 1.1457 | ▲ 0.0030 |
| 03.06.1998 | 1.1427 | ▲ 0.0031 |
| 02.06.1998 | 1.1396 | ▲ 0.0019 |
| 01.06.1998 | 1.1377 | ▲ 0.0009 |
| 29.05.1998 | 1.1368 | ▼ -0.0041 |
| 28.05.1998 | 1.1409 | ▲ 0.0012 |
| 27.05.1998 | 1.1397 | ▼ -0.0027 |
| 26.05.1998 | 1.1424 | ▼ -0.0002 |
| 25.05.1998 | 1.1426 | ▬ 0.0000 |
| 22.05.1998 | 1.1426 | ▲ 0.0035 |
| 21.05.1998 | 1.1391 | ▲ 0.0012 |
| 20.05.1998 | 1.1379 | ▲ 0.0008 |
| 19.05.1998 | 1.1371 | ▼ -0.0041 |
| 18.05.1998 | 1.1412 | ▲ 0.0014 |
| 15.05.1998 | 1.1398 | ▲ 0.0003 |
| 14.05.1998 | 1.1395 | ▼ -0.0027 |
| 13.05.1998 | 1.1422 | ▼ -0.0010 |
| 12.05.1998 | 1.1432 | ▲ 0.0009 |
| 11.05.1998 | 1.1423 | ▼ -0.0012 |
| 08.05.1998 | 1.1435 | ▲ 0.0018 |
| 07.05.1998 | 1.1417 | ▲ 0.0007 |
| 06.05.1998 | 1.1410 | ▲ 0.0109 |
| 05.05.1998 | 1.1301 | ▲ 0.0070 |
| 04.05.1998 | 1.1231 | ▬ 0.0000 |
| 30.04.1998 | 1.1231 | ▼ -0.0033 |
| 29.04.1998 | 1.1264 | ▲ 0.0026 |
| 28.04.1998 | 1.1238 | ▼ -0.0039 |
| 27.04.1998 | 1.1277 | ▼ -0.0011 |
| 24.04.1998 | 1.1288 | ▼ -0.0005 |
| 23.04.1998 | 1.1293 | ▲ 0.0013 |
| 22.04.1998 | 1.1280 | ▲ 0.0017 |
| 21.04.1998 | 1.1263 | ▼ -0.0023 |
| 17.04.1998 | 1.1286 | ▼ -0.0042 |
| 16.04.1998 | 1.1328 | ▲ 0.0074 |
| 15.04.1998 | 1.1254 | ▲ 0.0014 |
| 14.04.1998 | 1.1240 | ▲ 0.0030 |
| 13.04.1998 | 1.1210 | ▼ -0.0003 |
| 10.04.1998 | 1.1213 | ▼ -0.0047 |
| 09.04.1998 | 1.1260 | ▲ 0.0048 |
| 08.04.1998 | 1.1212 | ▲ 0.0054 |
| 07.04.1998 | 1.1158 | ▲ 0.0025 |
| 06.04.1998 | 1.1133 | ▼ -0.0056 |
| 03.04.1998 | 1.1189 | ▼ -0.0011 |
| 02.04.1998 | 1.1200 | ▼ -0.0123 |
| 01.04.1998 | 1.1323 | ▼ -0.0054 |
| 31.03.1998 | 1.1377 | ▼ -0.0046 |
| 30.03.1998 | 1.1423 | ▲ 0.0042 |
| 27.03.1998 | 1.1381 | ▲ 0.0105 |
| 26.03.1998 | 1.1276 | ▼ -0.0002 |
| 25.03.1998 | 1.1278 | ▼ -0.0019 |
| 24.03.1998 | 1.1297 | ▲ 0.0018 |
| 23.03.1998 | 1.1279 | ▲ 0.0256 |
| 20.03.1998 | 1.1023 | ▲ 0.0129 |
| 19.03.1998 | 1.0894 | ▲ 0.0006 |
| 18.03.1998 | 1.0888 | ▲ 0.0056 |
| 17.03.1998 | 1.0832 | ▼ -0.0019 |
| 16.03.1998 | 1.0851 | ▲ 0.0026 |
| 13.03.1998 | 1.0825 | ▼ -0.0006 |
| 12.03.1998 | 1.0831 | ▬ 0.0000 |
| 11.03.1998 | 1.0831 | ▲ 0.0007 |
| 10.03.1998 | 1.0824 | ▼ -0.0074 |
| 09.03.1998 | 1.0898 | ▼ -0.0070 |
| 06.03.1998 | 1.0968 | ▲ 0.0007 |
| 05.03.1998 | 1.0961 | ▲ 0.0025 |
| 04.03.1998 | 1.0936 | ▼ -0.0053 |
| 03.03.1998 | 1.0989 | ▲ 0.0070 |
| 02.03.1998 | 1.0919 | ▲ 0.0018 |
| 27.02.1998 | 1.0901 | ▼ -0.0096 |
| 26.02.1998 | 1.0997 | ▲ 0.0043 |
| 25.02.1998 | 1.0954 | ▼ -0.0104 |
| 24.02.1998 | 1.1058 | ▲ 0.0051 |
| 23.02.1998 | 1.1007 | ▲ 0.0048 |
| 20.02.1998 | 1.0959 | ▲ 0.0127 |
| 19.02.1998 | 1.0832 | ▼ -0.0057 |
| 18.02.1998 | 1.0889 | ▼ -0.0004 |
| 17.02.1998 | 1.0893 | ▼ -0.0196 |
| 16.02.1998 | 1.1089 | ▼ -0.0128 |
| 13.02.1998 | 1.1217 | ▲ 0.0001 |
| 12.02.1998 | 1.1216 | ▬ 0.0000 |
| 11.02.1998 | 1.1216 | ▼ -0.0033 |
| 10.02.1998 | 1.1249 | ▼ -0.0087 |
| 09.02.1998 | 1.1336 | ▼ -0.0038 |
| 06.02.1998 | 1.1374 | ▲ 0.0071 |
| 05.02.1998 | 1.1303 | ▬ 0.0000 |
| 04.02.1998 | 1.1303 | ▲ 0.0066 |
| 03.02.1998 | 1.1237 | ▲ 0.0015 |
| 02.02.1998 | 1.1222 | ▲ 0.0066 |
| 30.01.1998 | 1.1156 | ▲ 0.0073 |
| 29.01.1998 | 1.1083 | ▲ 0.0026 |
| 28.01.1998 | 1.1057 | ▼ -0.0019 |
| 27.01.1998 | 1.1076 | ▲ 0.0013 |
| 26.01.1998 | 1.1063 | ▼ -0.0010 |
| 23.01.1998 | 1.1073 | ▼ -0.0044 |
| 22.01.1998 | 1.1117 | ▼ -0.0049 |
| 21.01.1998 | 1.1166 | ▼ -0.0132 |
| 20.01.1998 | 1.1298 | ▲ 0.0004 |
| 19.01.1998 | 1.1294 | ▲ 0.0014 |
| 16.01.1998 | 1.1280 | ▲ 0.0017 |
| 15.01.1998 | 1.1263 | ▲ 0.0012 |
| 14.01.1998 | 1.1251 | ▲ 0.0002 |
| 13.01.1998 | 1.1249 | ▼ -0.0022 |
| 12.01.1998 | 1.1271 | ▲ 0.0121 |
| 09.01.1998 | 1.1150 | ▲ 0.0111 |
| 08.01.1998 | 1.1039 | ▲ 0.0054 |
| 07.01.1998 | 1.0985 | ▲ 0.0003 |
| 06.01.1998 | 1.0982 | ▬ 0.0000 |